henlo Historical Data

HENLO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.0₅417
-0.71%
$ 417,000 $ 5,228
Jan 20, 8 PM $ 0.0₅4
+2.04%
$ 400,000 $ 5,258
Jan 20, 7 PM $ 0.0₅395
+0.51%
$ 395,000 $ 5,371
Jan 20, 6 PM $ 0.0₅393
-2.24%
$ 393,000 $ 5,347
Jan 20, 5 PM $ 0.0₅402
-2.43%
$ 402,000 $ 5,297
Jan 20, 4 PM $ 0.0₅412
-5.07%
$ 412,000 $ 5,443
Jan 20, 3 PM $ 0.0₅448
-4.27%
$ 448,000 $ 5,188
Jan 20, 2 PM $ 0.0₅468
+0.00%
$ 468,000 $ 5,170
Jan 20, 1 PM $ 0.0₅468
-1.68%
$ 468,000 $ 5,198
Jan 20, 12 PM $ 0.0₅476
+4.16%
$ 476,000 $ 5,185
Jan 20, 11 AM $ 0.0₅457
+0.22%
$ 457,000 $ 4,795
Jan 20, 10 AM $ 0.0₅456
-2.15%
$ 456,000 $ 4,983
Jan 20, 9 AM $ 0.0₅466
+0.00%
$ 466,000 $ 4,957
Jan 20, 8 AM $ 0.0₅466
+0.00%
$ 466,000 $ 4,944
Jan 20, 7 AM $ 0.0₅466
+2.19%
$ 466,000 $ 4,946
Jan 20, 6 AM $ 0.0₅456
-4.20%
$ 456,000 $ 4,925
Jan 20, 5 AM $ 0.0₅476
+0.00%
$ 476,000 $ 5,005
Jan 20, 4 AM $ 0.0₅476
-2.06%
$ 476,000 $ 5,049
Jan 20, 3 AM $ 0.0₅486
+4.29%
$ 486,000 $ 5,059
Jan 20, 2 AM $ 0.0₅461
+1.10%
$ 461,000 $ 4,799
Jan 20, 1 AM $ 0.0₅456
+0.00%
$ 456,000 $ 4,843
Jan 20, 12 AM $ 0.0₅456
+2.01%
$ 456,000 $ 4,853
Jan 19, 11 PM $ 0.0₅444
+1.37%
$ 444,000 $ 4,905
Jan 19, 10 PM $ 0.0₅438
+0.00%
$ 438,000 $ 4,870
Jan 19, 9 PM $ 0.0₅438
+0.00%
$ 438,000 $ 4,816
Jan 19, 8 PM $ 0.0₅438
-4.37%
$ 438,000 $ 4,782
Jan 19, 7 PM $ 0.0₅458
+0.00%
$ 458,000 $ 4,652
Jan 19, 6 PM $ 0.0₅458
+0.00%
$ 458,000 $ 4,641
Jan 19, 5 PM $ 0.0₅458
+2.23%
$ 458,000 $ 4,630
Jan 19, 4 PM $ 0.0₅448
+2.28%
$ 448,000 $ 4,472
Jan 19, 3 PM $ 0.0₅438
-3.74%
$ 438,000 $ 4,439
Jan 19, 2 PM $ 0.0₅455
+4.36%
$ 455,000 $ 4,454
Jan 19, 1 PM $ 0.0₅436
+2.11%
$ 436,000 $ 4,925
Jan 19, 12 PM $ 0.0₅427
+0.00%
$ 427,000 $ 5,052
Jan 19, 11 AM $ 0.0₅436
+2.11%
$ 436,000 $ 5,067
Jan 19, 10 AM $ 0.0₅427
+0.00%
$ 427,000 $ 5,571
Jan 19, 9 AM $ 0.0₅427
+0.00%
$ 427,000 $ 6,891
Jan 19, 8 AM $ 0.0₅427
+0.00%
$ 427,000 $ 7,024
Jan 19, 7 AM $ 0.0₅436
+0.23%
$ 436,000 $ 7,072
Jan 19, 6 AM $ 0.0₅435
+2.11%
$ 435,000 $ 7,144
Jan 19, 5 AM $ 0.0₅426
+0.00%
$ 426,000 $ 7,011
Jan 19, 4 AM $ 0.0₅426
-2.29%
$ 426,000 $ 6,979
Jan 19, 3 AM $ 0.0₅436
-2.24%
$ 436,000 $ 6,995
Jan 19, 2 AM $ 0.0₅446
-2.19%
$ 446,000 $ 6,964
Jan 19, 1 AM $ 0.0₅446
+2.06%
$ 446,000 $ 7,010
Jan 19, 12 AM $ 0.0₅428
+1.42%
$ 428,000 $ 7,275
Jan 18, 11 PM $ 0.0₅421
-3.44%
$ 421,000 $ 7,332
Jan 18, 10 PM $ 0.0₅436
+0.23%
$ 436,000 $ 7,277
Jan 18, 9 PM $ 0.0₅435
+2.11%
$ 435,000 $ 8,753
Jan 18, 8 PM $ 0.0₅426
+0.00%
$ 426,000 $ 8,753