henlo Historical Data

HENLO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.0₅426
+0.00%
$ 426,000 $ 10,847
Jan 18, 6 PM $ 0.0₅426
+0.00%
$ 426,000 $ 11,534
Jan 18, 5 PM $ 0.0₅426
+0.00%
$ 426,000 $ 11,601
Jan 18, 4 PM $ 0.0₅426
+0.00%
$ 426,000 $ 11,603
Jan 18, 3 PM $ 0.0₅426
+3.15%
$ 426,000 $ 11,663
Jan 18, 2 PM $ 0.0₅413
-1.67%
$ 413,000 $ 11,708
Jan 18, 1 PM $ 0.0₅441
+0.00%
$ 441,000 $ 11,300
Jan 18, 12 PM $ 0.0₅441
-2.86%
$ 441,000 $ 11,407
Jan 18, 11 AM $ 0.0₅454
-1.52%
$ 454,000 $ 11,390
Jan 18, 10 AM $ 0.0₅461
-2.12%
$ 461,000 $ 10,722
Jan 18, 9 AM $ 0.0₅471
+0.00%
$ 471,000 $ 9,397
Jan 18, 8 AM $ 0.0₅471
-1.05%
$ 471,000 $ 9,338
Jan 18, 7 AM $ 0.0₅481
+4.34%
$ 481,000 $ 9,299
Jan 18, 6 AM $ 0.0₅461
+0.00%
$ 461,000 $ 9,228
Jan 18, 5 AM $ 0.0₅461
-2.12%
$ 461,000 $ 9,243
Jan 18, 4 AM $ 0.0₅471
+1.07%
$ 471,000 $ 9,194
Jan 18, 2 AM $ 0.0₅449
-1.97%
$ 449,000 $ 8,970
Jan 18, 1 AM $ 0.0₅458
+9.83%
$ 458,000 $ 8,927
Jan 18, 12 AM $ 0.0₅417
+0.97%
$ 417,000 $ 8,645
Jan 17, 10 PM $ 0.0₅432
+0.00%
$ 432,000 $ 6,960
Jan 17, 9 PM $ 0.0₅432
+0.00%
$ 432,000 $ 6,959
Jan 17, 7 PM $ 0.0₅416
+0.00%
$ 416,000 $ 4,149
Jan 17, 6 PM $ 0.0₅416
-0.72%
$ 416,000 $ 4,157
Jan 17, 5 PM $ 0.0₅419
+0.00%
$ 419,000 $ 4,123
Jan 17, 4 PM $ 0.0₅419
-1.41%
$ 419,000 $ 4,102
Jan 17, 3 PM $ 0.0₅425
-2.97%
$ 425,000 $ 4,020
Jan 17, 2 PM $ 0.0₅438
-0.23%
$ 438,000 $ 3,909
Jan 17, 1 PM $ 0.0₅436
+5.06%
$ 436,000 $ 3,775
Jan 17, 12 PM $ 0.0₅415
+2.22%
$ 415,000 $ 3,495
Jan 17, 5 AM $ 0.0₅36
+0.00%
$ 360,000 $ 3,211
Jan 17, 4 AM $ 0.0₅36
+0.00%
$ 360,000 $ 3,200
Jan 17, 3 AM $ 0.0₅36
+0.00%
$ 360,000 $ 3,189
Jan 17, 2 AM $ 0.0₅36
+0.00%
$ 360,000 $ 3,178
Jan 17, 1 AM $ 0.0₅36
-1.10%
$ 360,000 $ 3,173
Jan 17, 12 AM $ 0.0₅367
+4.26%
$ 367,000 $ 3,157
Jan 16, 11 PM $ 0.0₅342
+0.00%
$ 342,000 $ 3,130
Jan 16, 10 PM $ 0.0₅342
+0.00%
$ 342,000 $ 3,183
Jan 16, 9 PM $ 0.0₅342
-0.87%
$ 342,000 $ 3,242
Jan 16, 8 PM $ 0.0₅342
+0.00%
$ 342,000 $ 3,228
Jan 16, 7 PM $ 0.0₅342
+0.00%
$ 342,000 $ 3,239
Jan 16, 6 PM $ 0.0₅342
+0.00%
$ 342,000 $ 3,220
Jan 16, 5 PM $ 0.0₅345
+0.88%
$ 345,000 $ 3,161
Jan 16, 4 PM $ 0.0₅342
+0.00%
$ 342,000 $ 3,152
Jan 16, 3 PM $ 0.0₅342
+0.00%
$ 342,000 $ 3,144
Jan 16, 2 PM $ 0.0₅342
+0.00%
$ 342,000 $ 3,147
Jan 16, 1 PM $ 0.0₅342
+0.00%
$ 342,000 $ 3,168
Jan 16, 12 PM $ 0.0₅342
+0.00%
$ 342,000 $ 3,174
Jan 16, 11 AM $ 0.0₅342
+0.00%
$ 342,000 $ 3,178
Jan 16, 10 AM $ 0.0₅342
+0.29%
$ 342,000 $ 3,181
Jan 16, 9 AM $ 0.0₅339
-0.88%
$ 339,000 $ 3,180