henlo Historical Data

HENLO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.0₅342
-1.44%
$ 342,000 $ 3,183
Jan 16, 7 AM $ 0.0₅347
+6.44%
$ 347,000 $ 3,167
Jan 16, 6 AM $ 0.0₅326
+0.00%
$ 326,000 $ 3,095
Jan 16, 5 AM $ 0.0₅326
+0.00%
$ 326,000 $ 3,137
Jan 16, 4 AM $ 0.0₅326
+0.00%
$ 326,000 $ 3,210
Jan 16, 3 AM $ 0.0₅326
+0.00%
$ 326,000 $ 3,259
Jan 16, 2 AM $ 0.0₅326
+0.00%
$ 326,000 $ 3,290
Jan 16, 1 AM $ 0.0₅326
+0.00%
$ 326,000 $ 3,294
Jan 16, 12 AM $ 0.0₅326
-2.40%
$ 326,000 $ 3,301
Jan 15, 11 PM $ 0.0₅334
+0.00%
$ 334,000 $ 3,360
Jan 15, 10 PM $ 0.0₅334
-2.34%
$ 334,000 $ 3,338
Jan 15, 9 PM $ 0.0₅342
+0.00%
$ 342,000 $ 3,376
Jan 15, 8 PM $ 0.0₅342
-3.66%
$ 342,000 $ 3,390
Jan 15, 7 PM $ 0.0₅355
+2.31%
$ 355,000 $ 3,368
Jan 15, 6 PM $ 0.0₅347
+0.00%
$ 347,000 $ 3,377
Jan 15, 5 PM $ 0.0₅347
+0.00%
$ 347,000 $ 3,385
Jan 15, 4 PM $ 0.0₅347
+0.00%
$ 347,000 $ 3,410
Jan 15, 3 PM $ 0.0₅347
-1.42%
$ 347,000 $ 3,451
Jan 15, 2 PM $ 0.0₅349
-0.85%
$ 349,000 $ 3,505
Jan 15, 1 PM $ 0.0₅352
+0.00%
$ 352,000 $ 3,519
Jan 15, 12 PM $ 0.0₅352
+0.00%
$ 352,000 $ 3,628
Jan 15, 11 AM $ 0.0₅352
+0.00%
$ 352,000 $ 3,728
Jan 15, 10 AM $ 0.0₅352
+0.00%
$ 352,000 $ 3,857
Jan 15, 9 AM $ 0.0₅352
+0.00%
$ 352,000 $ 3,863
Jan 15, 8 AM $ 0.0₅352
+0.00%
$ 352,000 $ 3,885
Jan 15, 7 AM $ 0.0₅352
+0.00%
$ 352,000 $ 3,902
Jan 15, 6 AM $ 0.0₅349
-0.85%
$ 349,000 $ 3,962
Jan 15, 5 AM $ 0.0₅352
+0.00%
$ 352,000 $ 3,925
Jan 15, 4 AM $ 0.0₅352
+0.28%
$ 352,000 $ 3,860
Jan 15, 3 AM $ 0.0₅351
-2.23%
$ 351,000 $ 3,863
Jan 15, 2 AM $ 0.0₅359
-0.55%
$ 359,000 $ 4,120
Jan 15, 1 AM $ 0.0₅361
-2.17%
$ 361,000 $ 4,134
Jan 15, 12 AM $ 0.0₅369
-7.05%
$ 369,000 $ 4,232
Jan 14, 11 PM $ 0.0₅393
+0.00%
$ 393,000 $ 4,407
Jan 14, 10 PM $ 0.0₅393
+2.08%
$ 393,000 $ 4,371
Jan 14, 9 PM $ 0.0₅385
+0.00%
$ 385,000 $ 4,265
Jan 14, 8 PM $ 0.0₅385
+0.79%
$ 385,000 $ 4,249
Jan 14, 7 PM $ 0.0₅382
+2.14%
$ 382,000 $ 4,287
Jan 14, 6 PM $ 0.0₅374
+0.00%
$ 374,000 $ 4,325
Jan 14, 5 PM $ 0.0₅374
-2.86%
$ 374,000 $ 4,346
Jan 14, 4 PM $ 0.0₅385
-2.04%
$ 385,000 $ 4,366
Jan 14, 3 PM $ 0.0₅393
-1.01%
$ 393,000 $ 4,322
Jan 14, 2 PM $ 0.0₅389
-2.26%
$ 389,000 $ 4,301
Jan 14, 1 PM $ 0.0₅398
-3.63%
$ 398,000 $ 4,264
Jan 14, 12 PM $ 0.0₅408
+0.74%
$ 408,000 $ 4,146
Jan 14, 11 AM $ 0.0₅392
+6.52%
$ 392,000 $ 4,006
Jan 14, 10 AM $ 0.0₅368
+0.00%
$ 368,000 $ 3,900
Jan 14, 9 AM $ 0.0₅368
+0.00%
$ 368,000 $ 3,886
Jan 14, 3 AM $ 0.0₅404
+0.00%
$ 404,000 $ 3,430
Jan 14, 2 AM $ 0.0₅404
-1.22%
$ 404,000 $ 3,432