henlo Historical Data

HENLO Page 15
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.0₅409
+0.00%
$ 409,000 $ 3,450
Jan 14, 12 AM $ 0.0₅397
+14.08%
$ 397,000 $ 3,203
Jan 13, 11 PM $ 0.0₅339
+0.00%
$ 339,000 $ 3,080
Jan 13, 10 PM $ 0.0₅339
+0.00%
$ 339,000 $ 3,078
Jan 13, 9 PM $ 0.0₅339
+0.00%
$ 339,000 $ 3,082
Jan 13, 8 PM $ 0.0₅336
-1.75%
$ 336,000 $ 3,092
Jan 13, 7 PM $ 0.0₅336
+0.00%
$ 336,000 $ 3,043
Jan 13, 6 PM $ 0.0₅342
+1.18%
$ 342,000 $ 2,969
Jan 13, 5 PM $ 0.0₅338
+0.00%
$ 338,000 $ 2,934
Jan 13, 4 PM $ 0.0₅331
-0.90%
$ 331,000 $ 2,909
Jan 13, 3 PM $ 0.0₅334
+1.83%
$ 334,000 $ 2,925
Jan 13, 2 PM $ 0.0₅324
-1.22%
$ 324,000 $ 2,883
Jan 13, 1 PM $ 0.0₅328
+0.00%
$ 328,000 $ 2,897
Jan 13, 12 PM $ 0.0₅328
+0.00%
$ 328,000 $ 2,900
Jan 13, 11 AM $ 0.0₅328
+0.00%
$ 328,000 $ 2,903
Jan 13, 10 AM $ 0.0₅328
+0.00%
$ 328,000 $ 2,919
Jan 13, 9 AM $ 0.0₅328
+0.00%
$ 328,000 $ 2,966
Jan 13, 8 AM $ 0.0₅328
+0.00%
$ 328,000 $ 3,015
Jan 13, 7 AM $ 0.0₅328
+0.00%
$ 328,000 $ 3,053
Jan 13, 6 AM $ 0.0₅328
+0.00%
$ 328,000 $ 3,057
Jan 13, 5 AM $ 0.0₅328
+0.00%
$ 328,000 $ 3,060
Jan 13, 4 AM $ 0.0₅328
+0.00%
$ 328,000 $ 3,063
Jan 13, 3 AM $ 0.0₅328
-2.38%
$ 328,000 $ 3,067
Jan 13, 2 AM $ 0.0₅336
+0.90%
$ 336,000 $ 3,064
Jan 13, 1 AM $ 0.0₅336
+0.00%
$ 336,000 $ 3,043
Jan 13, 12 AM $ 0.0₅336
+0.00%
$ 336,000 $ 3,049
Jan 12, 11 PM $ 0.0₅336
+2.13%
$ 336,000 $ 3,067
Jan 12, 10 PM $ 0.0₅329
+0.00%
$ 329,000 $ 3,072
Jan 12, 9 PM $ 0.0₅329
-1.79%
$ 329,000 $ 3,072
Jan 12, 8 PM $ 0.0₅335
+0.00%
$ 335,000 $ 3,064
Jan 12, 7 PM $ 0.0₅335
+0.00%
$ 335,000 $ 3,064
Jan 12, 6 PM $ 0.0₅335
+0.30%
$ 335,000 $ 3,067
Jan 12, 5 PM $ 0.0₅334
-0.89%
$ 334,000 $ 3,069
Jan 12, 4 PM $ 0.0₅337
+3.37%
$ 337,000 $ 3,050
Jan 12, 3 PM $ 0.0₅329
+0.00%
$ 329,000 $ 3,037
Jan 12, 2 PM $ 0.0₅329
-2.37%
$ 329,000 $ 3,043
Jan 12, 1 PM $ 0.0₅337
+0.00%
$ 337,000 $ 3,032
Jan 12, 12 PM $ 0.0₅337
+0.00%
$ 337,000 $ 3,034
Jan 12, 11 AM $ 0.0₅337
+0.00%
$ 337,000 $ 3,037
Jan 12, 10 AM $ 0.0₅337
+0.00%
$ 337,000 $ 3,037
Jan 12, 9 AM $ 0.0₅34
+0.89%
$ 340,000 $ 3,029
Jan 12, 8 AM $ 0.0₅34
+0.89%
$ 340,000 $ 3,053
Jan 12, 7 AM $ 0.0₅337
+0.00%
$ 337,000 $ 3,065
Jan 12, 6 AM $ 0.0₅337
+0.00%
$ 337,000 $ 3,068
Jan 12, 5 AM $ 0.0₅337
+0.00%
$ 337,000 $ 3,070
Jan 12, 4 AM $ 0.0₅337
+0.00%
$ 337,000 $ 3,073
Jan 12, 3 AM $ 0.0₅337
+0.00%
$ 337,000 $ 3,079
Jan 12, 2 AM $ 0.0₅34
+0.89%
$ 340,000 $ 3,064
Jan 12, 1 AM $ 0.0₅337
+0.00%
$ 337,000 $ 3,047
Jan 12, 12 AM $ 0.0₅337
-2.32%
$ 337,000 $ 3,013