henlo Historical Data

HENLO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.0₅345
+0.00%
$ 345,000 $ 2,998
Jan 11, 10 PM $ 0.0₅345
+0.00%
$ 345,000 $ 2,998
Jan 11, 9 PM $ 0.0₅345
+0.00%
$ 345,000 $ 2,996
Jan 11, 8 PM $ 0.0₅345
+0.00%
$ 345,000 $ 2,995
Jan 11, 7 PM $ 0.0₅345
+0.00%
$ 345,000 $ 2,994
Jan 11, 6 PM $ 0.0₅345
+0.29%
$ 345,000 $ 2,994
Jan 11, 5 PM $ 0.0₅344
+0.00%
$ 344,000 $ 3,003
Jan 11, 4 PM $ 0.0₅344
+0.00%
$ 344,000 $ 3,054
Jan 11, 3 PM $ 0.0₅344
+0.00%
$ 344,000 $ 3,113
Jan 11, 2 PM $ 0.0₅344
+0.00%
$ 344,000 $ 3,134
Jan 11, 1 PM $ 0.0₅344
+0.00%
$ 344,000 $ 3,134
Jan 11, 12 PM $ 0.0₅344
+0.00%
$ 344,000 $ 3,134
Jan 11, 11 AM $ 0.0₅344
+0.00%
$ 344,000 $ 3,135
Jan 11, 10 AM $ 0.0₅344
+0.00%
$ 344,000 $ 3,124
Jan 11, 9 AM $ 0.0₅344
+0.00%
$ 344,000 $ 3,091
Jan 11, 8 AM $ 0.0₅344
+0.00%
$ 344,000 $ 3,023
Jan 11, 7 AM $ 0.0₅344
+0.00%
$ 344,000 $ 2,978
Jan 11, 6 AM $ 0.0₅344
+0.00%
$ 344,000 $ 2,978
Jan 11, 5 AM $ 0.0₅344
+0.00%
$ 344,000 $ 2,978
Jan 11, 4 AM $ 0.0₅344
+0.00%
$ 344,000 $ 2,978
Jan 11, 3 AM $ 0.0₅344
+0.00%
$ 344,000 $ 2,974
Jan 11, 2 AM $ 0.0₅344
+0.00%
$ 344,000 $ 2,974
Jan 11, 1 AM $ 0.0₅344
+0.00%
$ 344,000 $ 2,974
Jan 11, 12 AM $ 0.0₅344
+0.00%
$ 344,000 $ 2,977
Jan 10, 11 PM $ 0.0₅344
+0.00%
$ 344,000 $ 2,977
Jan 10, 10 PM $ 0.0₅344
+0.00%
$ 344,000 $ 3,012
Jan 10, 9 PM $ 0.0₅344
+0.00%
$ 344,000 $ 3,052
Jan 10, 8 PM $ 0.0₅344
+0.00%
$ 344,000 $ 3,076
Jan 10, 7 PM $ 0.0₅344
+0.00%
$ 344,000 $ 3,076
Jan 10, 6 PM $ 0.0₅344
+0.00%
$ 344,000 $ 3,078
Jan 10, 5 PM $ 0.0₅341
-0.87%
$ 341,000 $ 3,070
Jan 10, 4 PM $ 0.0₅344
+0.00%
$ 344,000 $ 3,017
Jan 10, 3 PM $ 0.0₅344
+0.00%
$ 344,000 $ 2,961
Jan 10, 2 PM $ 0.0₅344
+0.00%
$ 344,000 $ 2,965
Jan 10, 1 PM $ 0.0₅344
+0.00%
$ 344,000 $ 3,015
Jan 10, 12 PM $ 0.0₅344
+0.00%
$ 344,000 $ 3,026
Jan 10, 11 AM $ 0.0₅344
+0.00%
$ 344,000 $ 3,036
Jan 10, 10 AM $ 0.0₅344
+0.00%
$ 344,000 $ 3,047
Jan 10, 9 AM $ 0.0₅344
+0.00%
$ 344,000 $ 3,058
Jan 10, 8 AM $ 0.0₅344
+0.00%
$ 344,000 $ 3,068
Jan 10, 7 AM $ 0.0₅344
+0.00%
$ 344,000 $ 3,078
Jan 10, 6 AM $ 0.0₅344
+0.00%
$ 344,000 $ 3,088
Jan 10, 5 AM $ 0.0₅344
+0.00%
$ 344,000 $ 3,126
Jan 10, 4 AM $ 0.0₅344
+0.00%
$ 344,000 $ 3,180
Jan 10, 3 AM $ 0.0₅344
+0.00%
$ 344,000 $ 3,210
Jan 10, 2 AM $ 0.0₅344
+0.00%
$ 344,000 $ 3,221
Jan 10, 1 AM $ 0.0₅344
+0.00%
$ 344,000 $ 3,231
Jan 10, 12 AM $ 0.0₅344
+0.00%
$ 344,000 $ 3,241
Jan 9, 11 PM $ 0.0₅344
+0.00%
$ 344,000 $ 3,253
Jan 9, 10 PM $ 0.0₅341
-0.87%
$ 341,000 $ 3,228