henlo Historical Data

HENLO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0₅344
+0.00%
$ 344,000 $ 3,197
Jan 9, 8 PM $ 0.0₅344
+0.00%
$ 344,000 $ 3,184
Jan 9, 7 PM $ 0.0₅344
+0.00%
$ 344,000 $ 3,195
Jan 9, 6 PM $ 0.0₅344
+0.00%
$ 344,000 $ 3,205
Jan 9, 5 PM $ 0.0₅344
+0.00%
$ 344,000 $ 3,215
Jan 9, 4 PM $ 0.0₅344
+0.29%
$ 344,000 $ 3,226
Jan 9, 3 PM $ 0.0₅343
-4.46%
$ 343,000 $ 3,234
Jan 9, 2 PM $ 0.0₅359
-4.27%
$ 359,000 $ 3,219
Jan 9, 1 PM $ 0.0₅375
+0.00%
$ 375,000 $ 3,180
Jan 9, 12 PM $ 0.0₅375
+0.00%
$ 375,000 $ 3,195
Jan 9, 11 AM $ 0.0₅375
+0.00%
$ 375,000 $ 3,198
Jan 9, 10 AM $ 0.0₅375
+0.00%
$ 375,000 $ 3,227
Jan 9, 9 AM $ 0.0₅375
+0.00%
$ 375,000 $ 3,300
Jan 9, 8 AM $ 0.0₅375
+0.00%
$ 375,000 $ 3,327
Jan 9, 7 AM $ 0.0₅375
+0.00%
$ 375,000 $ 3,360
Jan 9, 6 AM $ 0.0₅375
+0.00%
$ 375,000 $ 3,420
Jan 9, 5 AM $ 0.0₅375
+0.00%
$ 375,000 $ 3,422
Jan 9, 4 AM $ 0.0₅375
+0.00%
$ 375,000 $ 3,406
Jan 9, 3 AM $ 0.0₅375
+0.00%
$ 375,000 $ 3,394
Jan 9, 2 AM $ 0.0₅375
+0.00%
$ 375,000 $ 3,399
Jan 9, 1 AM $ 0.0₅375
+0.00%
$ 375,000 $ 3,404
Jan 9, 12 AM $ 0.0₅375
+0.00%
$ 375,000 $ 3,409
Jan 8, 11 PM $ 0.0₅375
+0.00%
$ 375,000 $ 3,411
Jan 8, 10 PM $ 0.0₅375
+0.00%
$ 375,000 $ 3,416
Jan 8, 9 PM $ 0.0₅375
+0.00%
$ 375,000 $ 3,424
Jan 8, 8 PM $ 0.0₅375
+0.00%
$ 375,000 $ 3,430
Jan 8, 7 PM $ 0.0₅375
+0.00%
$ 375,000 $ 3,434
Jan 8, 6 PM $ 0.0₅375
+0.00%
$ 375,000 $ 3,440
Jan 8, 5 PM $ 0.0₅375
+0.00%
$ 375,000 $ 3,470
Jan 8, 4 PM $ 0.0₅375
+0.00%
$ 375,000 $ 3,470
Jan 8, 3 PM $ 0.0₅375
+0.00%
$ 375,000 $ 3,470
Jan 8, 2 PM $ 0.0₅375
+0.00%
$ 375,000 $ 3,498
Jan 8, 1 PM $ 0.0₅375
-2.09%
$ 375,000 $ 3,620
Jan 8, 12 PM $ 0.0₅383
+0.00%
$ 383,000 $ 3,665
Jan 8, 11 AM $ 0.0₅383
+0.00%
$ 383,000 $ 3,759
Jan 8, 10 AM $ 0.0₅383
+0.79%
$ 383,000 $ 3,744
Jan 8, 9 AM $ 0.0₅382
-2.05%
$ 382,000 $ 3,685
Jan 8, 8 AM $ 0.0₅39
+0.00%
$ 390,000 $ 3,671
Jan 8, 7 AM $ 0.0₅39
+0.00%
$ 390,000 $ 3,665
Jan 8, 6 AM $ 0.0₅39
+0.00%
$ 390,000 $ 3,632
Jan 8, 5 AM $ 0.0₅39
+0.00%
$ 390,000 $ 3,615
Jan 8, 4 AM $ 0.0₅39
+0.00%
$ 390,000 $ 3,597
Jan 8, 3 AM $ 0.0₅39
+0.00%
$ 390,000 $ 3,598
Jan 8, 2 AM $ 0.0₅39
+0.00%
$ 390,000 $ 3,603
Jan 8, 1 AM $ 0.0₅39
+0.00%
$ 390,000 $ 3,607
Jan 8, 12 AM $ 0.0₅39
+0.00%
$ 390,000 $ 3,613
Jan 7, 11 PM $ 0.0₅39
+0.00%
$ 390,000 $ 3,618
Jan 7, 10 PM $ 0.0₅39
+0.00%
$ 390,000 $ 3,623
Jan 7, 9 PM $ 0.0₅39
+0.00%
$ 390,000 $ 3,626
Jan 7, 8 PM $ 0.0₅39
+0.00%
$ 390,000 $ 3,658