henlo Historical Data

HENLO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.0₅39
+0.00%
$ 390,000 $ 3,658
Jan 7, 6 PM $ 0.0₅39
+4.28%
$ 390,000 $ 3,900
Jan 7, 5 PM $ 0.0₅374
+0.00%
$ 374,000 $ 3,941
Jan 7, 4 PM $ 0.0₅374
-0.80%
$ 374,000 $ 4,015
Jan 7, 3 PM $ 0.0₅377
-1.05%
$ 377,000 $ 4,126
Jan 7, 2 PM $ 0.0₅381
-5.69%
$ 381,000 $ 4,126
Jan 7, 1 PM $ 0.0₅404
+0.00%
$ 404,000 $ 4,037
Jan 7, 12 PM $ 0.0₅404
+0.00%
$ 404,000 $ 4,009
Jan 7, 11 AM $ 0.0₅404
+0.00%
$ 404,000 $ 3,934
Jan 7, 10 AM $ 0.0₅404
+0.00%
$ 404,000 $ 3,936
Jan 7, 9 AM $ 0.0₅404
+0.00%
$ 404,000 $ 3,939
Jan 7, 8 AM $ 0.0₅404
+0.00%
$ 404,000 $ 3,945
Jan 7, 7 AM $ 0.0₅404
+0.00%
$ 404,000 $ 3,935
Jan 7, 6 AM $ 0.0₅404
+0.00%
$ 404,000 $ 3,919
Jan 7, 5 AM $ 0.0₅404
+0.00%
$ 404,000 $ 3,923
Jan 7, 4 AM $ 0.0₅404
+0.00%
$ 404,000 $ 3,927
Jan 7, 3 AM $ 0.0₅404
+0.00%
$ 404,000 $ 3,933
Jan 7, 2 AM $ 0.0₅404
+0.00%
$ 404,000 $ 3,937
Jan 7, 1 AM $ 0.0₅404
+0.00%
$ 404,000 $ 3,942
Jan 7, 12 AM $ 0.0₅404
+0.00%
$ 404,000 $ 3,945
Jan 6, 11 PM $ 0.0₅404
+0.00%
$ 404,000 $ 3,968
Jan 6, 10 PM $ 0.0₅404
+1.25%
$ 404,000 $ 3,993
Jan 6, 9 PM $ 0.0₅399
+2.05%
$ 399,000 $ 4,079
Jan 6, 8 PM $ 0.0₅391
+0.00%
$ 391,000 $ 4,067
Jan 6, 7 PM $ 0.0₅391
-3.46%
$ 391,000 $ 4,073
Jan 6, 6 PM $ 0.0₅41
+0.00%
$ 410,000 $ 3,836
Jan 6, 5 PM $ 0.0₅413
+0.73%
$ 413,000 $ 3,776
Jan 6, 4 PM $ 0.0₅41
-1.91%
$ 410,000 $ 3,728
Jan 6, 3 PM $ 0.0₅418
+0.00%
$ 418,000 $ 3,631
Jan 6, 2 PM $ 0.0₅418
-2.34%
$ 418,000 $ 3,860
Jan 6, 1 PM $ 0.0₅428
+1.42%
$ 428,000 $ 3,863
Jan 6, 12 PM $ 0.0₅422
+0.00%
$ 422,000 $ 3,922
Jan 6, 11 AM $ 0.0₅422
+0.00%
$ 422,000 $ 3,969
Jan 6, 10 AM $ 0.0₅422
+1.20%
$ 422,000 $ 3,979
Jan 6, 9 AM $ 0.0₅417
+0.00%
$ 417,000 $ 3,989
Jan 6, 8 AM $ 0.0₅417
+0.00%
$ 417,000 $ 3,996
Jan 6, 7 AM $ 0.0₅417
+0.00%
$ 417,000 $ 4,009
Jan 6, 6 AM $ 0.0₅417
+0.00%
$ 417,000 $ 4,022
Jan 6, 5 AM $ 0.0₅417
+0.00%
$ 417,000 $ 4,076
Jan 6, 4 AM $ 0.0₅417
+0.00%
$ 417,000 $ 4,170
Jan 6, 3 AM $ 0.0₅417
+0.00%
$ 417,000 $ 4,426
Jan 6, 2 AM $ 0.0₅417
+0.00%
$ 417,000 $ 4,516
Jan 6, 1 AM $ 0.0₅417
+1.96%
$ 417,000 $ 4,531
Jan 6, 12 AM $ 0.0₅409
+1.24%
$ 409,000 $ 4,543
Jan 5, 11 PM $ 0.0₅404
+0.00%
$ 404,000 $ 4,534
Jan 5, 10 PM $ 0.0₅404
-0.74%
$ 404,000 $ 4,523
Jan 5, 9 PM $ 0.0₅411
+0.98%
$ 411,000 $ 4,449
Jan 5, 8 PM $ 0.0₅407
+0.00%
$ 407,000 $ 4,464
Jan 5, 7 PM $ 0.0₅407
+0.00%
$ 407,000 $ 4,480
Jan 5, 6 PM $ 0.0₅407
+0.00%
$ 407,000 $ 4,516