henlo Historical Data

HENLO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.0₅407
-2.40%
$ 407,000 $ 4,533
Jan 5, 4 PM $ 0.0₅417
+0.24%
$ 417,000 $ 4,537
Jan 5, 3 PM $ 0.0₅416
+0.48%
$ 416,000 $ 4,621
Jan 5, 2 PM $ 0.0₅442
-0.90%
$ 442,000 $ 4,644
Jan 5, 1 PM $ 0.0₅446
+3.72%
$ 446,000 $ 4,648
Jan 5, 12 PM $ 0.0₅43
-4.66%
$ 430,000 $ 4,594
Jan 5, 11 AM $ 0.0₅451
+0.00%
$ 451,000 $ 4,568
Jan 5, 10 AM $ 0.0₅451
+0.00%
$ 451,000 $ 4,598
Jan 5, 9 AM $ 0.0₅451
-0.44%
$ 451,000 $ 4,674
Jan 5, 8 AM $ 0.0₅451
+0.00%
$ 451,000 $ 4,770
Jan 5, 7 AM $ 0.0₅451
+0.00%
$ 451,000 $ 4,922
Jan 5, 6 AM $ 0.0₅451
-1.53%
$ 451,000 $ 4,931
Jan 5, 5 AM $ 0.0₅458
+1.33%
$ 458,000 $ 4,898
Jan 5, 4 AM $ 0.0₅452
-2.38%
$ 452,000 $ 4,827
Jan 5, 3 AM $ 0.0₅463
+3.12%
$ 463,000 $ 4,592
Jan 5, 2 AM $ 0.0₅449
+1.13%
$ 449,000 $ 4,521
Jan 5, 1 AM $ 0.0₅444
+0.00%
$ 444,000 $ 4,529
Jan 5, 12 AM $ 0.0₅444
+0.00%
$ 444,000 $ 4,541
Jan 4, 11 PM $ 0.0₅444
+0.00%
$ 444,000 $ 4,553
Jan 4, 10 PM $ 0.0₅444
-1.77%
$ 444,000 $ 4,566
Jan 4, 9 PM $ 0.0₅449
+0.00%
$ 449,000 $ 4,582
Jan 4, 8 PM $ 0.0₅449
-2.18%
$ 449,000 $ 4,579
Jan 4, 7 PM $ 0.0₅459
+0.00%
$ 459,000 $ 4,588
Jan 4, 6 PM $ 0.0₅459
+0.00%
$ 459,000 $ 4,578
Jan 4, 5 PM $ 0.0₅459
+1.32%
$ 459,000 $ 4,610
Jan 4, 4 PM $ 0.0₅453
-5.23%
$ 453,000 $ 4,693
Jan 4, 3 PM $ 0.0₅478
-4.78%
$ 478,000 $ 4,699
Jan 4, 2 PM $ 0.0₅488
+0.00%
$ 488,000 $ 4,470
Jan 4, 1 PM $ 0.0₅488
+0.00%
$ 488,000 $ 4,469
Jan 4, 12 PM $ 0.0₅488
+0.00%
$ 488,000 $ 4,470
Jan 4, 11 AM $ 0.0₅488
+0.00%
$ 488,000 $ 4,467
Jan 4, 10 AM $ 0.0₅488
+0.83%
$ 488,000 $ 4,445
Jan 4, 9 AM $ 0.0₅488
+1.46%
$ 488,000 $ 4,379
Jan 4, 8 AM $ 0.0₅481
+0.00%
$ 481,000 $ 4,292
Jan 4, 7 AM $ 0.0₅481
+0.00%
$ 481,000 $ 4,149
Jan 4, 6 AM $ 0.0₅481
+0.00%
$ 481,000 $ 4,166
Jan 4, 5 AM $ 0.0₅481
+0.00%
$ -- $ 4,171
Jan 4, 4 AM $ 0.0₅481
+0.00%
$ -- $ 4,174
Jan 4, 3 AM $ 0.0₅481
+0.00%
$ -- $ 4,178
Jan 4, 2 AM $ 0.0₅481
+0.00%
$ -- $ 4,185
Jan 4, 1 AM $ 0.0₅481
+0.00%
$ -- $ 4,206
Jan 4, 12 AM $ 0.0₅481
+0.00%
$ -- $ 4,269
Jan 3, 11 PM $ 0.0₅481
+0.00%
$ 481,000 $ 4,336
Jan 3, 10 PM $ 0.0₅481
+0.00%
$ 481,000 $ 4,908
Jan 3, 9 PM $ 0.0₅481
+0.00%
$ 481,000 $ 4,909
Jan 3, 8 PM $ 0.0₅481
+0.00%
$ 481,000 $ 4,916
Jan 3, 7 PM $ 0.0₅481
+0.00%
$ 481,000 $ 4,917
Jan 3, 6 PM $ 0.0₅481
+0.00%
$ 481,000 $ 4,929
Jan 3, 5 PM $ 0.0₅481
-0.82%
$ 481,000 $ 4,905
Jan 3, 4 PM $ 0.0₅485
+0.83%
$ 485,000 $ 4,826