henlo Historical Data

HENLO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.0₅19
-5.00%
$ 190,000 $ 386
Feb 11, 1 PM $ 0.0₅2
-0.99%
$ 200,000 $ 300
Feb 11, 12 PM $ 0.0₅202
+0.00%
$ 202,000 $ 293
Feb 11, 6 AM $ 0.0₅153
+0.00%
$ 153,000 $ 815
Feb 11, 5 AM $ 0.0₅153
+0.00%
$ 153,000 $ 797
Feb 11, 4 AM $ 0.0₅153
+0.00%
$ 153,000 $ 797
Feb 11, 3 AM $ 0.0₅153
+0.00%
$ 153,000 $ 797
Feb 10, 9 PM $ 0.0₅199
+0.00%
$ 199,000 $ 1,540
Feb 10, 8 PM $ 0.0₅199
+0.00%
$ 199,000 $ 1,540
Feb 10, 5 PM $ 0.0₅19
-4.52%
$ 190,000 $ 1,533
Feb 10, 3 PM $ 0.0₅19
+0.00%
$ 190,000 $ 1,493
Feb 10, 2 PM $ 0.0₅19
+0.00%
$ 190,000 $ 1,493
Feb 10, 1 PM $ 0.0₅19
+0.00%
$ 190,000 $ 1,488
Feb 10, 12 PM $ 0.0₅19
-3.55%
$ 190,000 $ 1,528
Feb 10, 11 AM $ 0.0₅197
+9.44%
$ 197,000 $ 1,497
Feb 10, 9 AM $ 0.0₅189
+0.00%
$ 189,000 $ 1,348
Feb 10, 8 AM $ 0.0₅18
+5.26%
$ 180,000 $ 1,254
Feb 10, 7 AM $ 0.0₅17
+0.00%
$ 170,000 $ 901
Feb 10, 6 AM $ 0.0₅17
+0.00%
$ 170,000 $ 1,066
Feb 10, 5 AM $ 0.0₅17
+0.00%
$ 170,000 $ 1,115
Feb 10, 4 AM $ 0.0₅17
+0.00%
$ 170,000 $ 1,237
Feb 10, 3 AM $ 0.0₅17
+0.00%
$ 170,000 $ 1,361
Feb 9, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 1,493
Feb 9, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 1,566
Feb 9, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 1,678
Feb 9, 6 PM $ 0.0₅138
+0.73%
$ 138,000 $ 1,801
Feb 9, 5 PM $ 0.0₅137
+7.87%
$ 137,000 $ 1,916
Feb 9, 4 PM $ 0.0₅127
+0.00%
$ 127,000 $ 2,016
Feb 9, 1 PM $ 0.0₅17
+0.00%
$ 170,000 $ 2,378
Feb 9, 12 PM $ 0.0₅17
+0.00%
$ 170,000 $ 2,440
Feb 9, 11 AM $ 0.0₅17
+0.00%
$ 170,000 $ 2,567
Feb 9, 10 AM $ 0.0₅17
+0.00%
$ 170,000 $ 2,716
Feb 9, 9 AM $ 0.0₅17
+0.00%
$ 170,000 $ 2,839
Feb 9, 8 AM $ 0.0₅17
+0.00%
$ 170,000 $ 2,962
Feb 9, 7 AM $ 0.0₅17
-4.49%
$ 170,000 $ 3,118
Feb 9, 6 AM $ 0.0₅178
+0.00%
$ 178,000 $ 3,141
Feb 9, 5 AM $ 0.0₅178
+0.00%
$ 178,000 $ 3,235
Feb 9, 4 AM $ 0.0₅178
+0.00%
$ 178,000 $ 3,259
Feb 9, 3 AM $ 0.0₅179
+0.00%
$ 179,000 $ 3,261
Feb 9, 2 AM $ 0.0₅177
-0.56%
$ 177,000 $ 3,243
Feb 9, 1 AM $ 0.0₅177
-0.56%
$ 177,000 $ 3,196
Feb 9, 12 AM $ 0.0₅178
+0.00%
$ 178,000 $ 3,166
Feb 8, 11 PM $ 0.0₅178
+0.00%
$ 178,000 $ 3,245
Feb 8, 10 PM $ 0.0₅178
+0.00%
$ 178,000 $ 3,201
Feb 8, 9 PM $ 0.0₅178
+0.00%
$ 178,000 $ 3,181
Feb 8, 8 PM $ 0.0₅178
+0.00%
$ 178,000 $ 3,125
Feb 8, 7 PM $ 0.0₅178
+0.00%
$ 178,000 $ 3,146
Feb 8, 6 PM $ 0.0₅178
+0.00%
$ 178,000 $ 3,092
Feb 8, 5 PM $ 0.0₅178
+0.00%
$ 178,000 $ 3,037
Feb 8, 4 PM $ 0.0₅178
+0.00%
$ 178,000 $ 3,032