henlo Historical Data

HENLO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.0₅481
+0.00%
$ 481,000 $ 4,758
Jan 3, 2 PM $ 0.0₅481
+0.00%
$ 481,000 $ 4,741
Jan 3, 1 PM $ 0.0₅481
+0.00%
$ 481,000 $ 4,741
Jan 3, 12 PM $ 0.0₅481
+0.00%
$ 481,000 $ 4,755
Jan 3, 11 AM $ 0.0₅481
+0.00%
$ 481,000 $ 4,756
Jan 3, 10 AM $ 0.0₅481
+0.00%
$ 481,000 $ 4,761
Jan 3, 9 AM $ 0.0₅481
+0.00%
$ 481,000 $ 4,816
Jan 3, 8 AM $ 0.0₅481
+0.00%
$ 481,000 $ 4,851
Jan 3, 7 AM $ 0.0₅481
-2.04%
$ 481,000 $ 4,856
Jan 3, 6 AM $ 0.0₅491
+0.00%
$ 491,000 $ 4,901
Jan 3, 5 AM $ 0.0₅491
+0.00%
$ 491,000 $ 4,963
Jan 3, 4 AM $ 0.0₅491
+0.00%
$ 491,000 $ 5,034
Jan 3, 3 AM $ 0.0₅491
+0.00%
$ 491,000 $ 5,040
Jan 3, 2 AM $ 0.0₅491
+0.00%
$ 491,000 $ 5,052
Jan 3, 1 AM $ 0.0₅495
+0.81%
$ 495,000 $ 5,031
Jan 3, 12 AM $ 0.0₅491
-1.01%
$ 491,000 $ 4,983
Jan 2, 11 PM $ 0.0₅496
+4.20%
$ 496,000 $ 4,918
Jan 2, 10 PM $ 0.0₅476
+0.00%
$ 476,000 $ 4,345
Jan 2, 9 PM $ 0.0₅476
+0.00%
$ 476,000 $ 4,383
Jan 2, 8 PM $ 0.0₅476
-0.83%
$ 476,000 $ 4,602
Jan 2, 7 PM $ 0.0₅48
+0.00%
$ 480,000 $ 5,407
Jan 2, 6 PM $ 0.0₅48
+0.00%
$ 480,000 $ 5,427
Jan 2, 5 PM $ 0.0₅48
+0.00%
$ 480,000 $ 5,424
Jan 2, 4 PM $ 0.0₅48
+0.00%
$ 480,000 $ 5,423
Jan 2, 3 PM $ 0.0₅48
+0.00%
$ 480,000 $ 5,422
Jan 2, 2 PM $ 0.0₅48
-2.04%
$ 480,000 $ 5,439
Jan 2, 1 PM $ 0.0₅49
+0.00%
$ 490,000 $ 5,495
Jan 2, 12 PM $ 0.0₅49
+0.00%
$ 490,000 $ 5,551
Jan 2, 11 AM $ 0.0₅49
+0.00%
$ 490,000 $ 5,553
Jan 2, 10 AM $ 0.0₅49
+1.03%
$ 490,000 $ 5,562
Jan 2, 9 AM $ 0.0₅485
+2.11%
$ 485,000 $ 5,533
Jan 2, 8 AM $ 0.0₅475
+0.00%
$ 475,000 $ 5,485
Jan 2, 7 AM $ 0.0₅475
+0.00%
$ 475,000 $ 5,469
Jan 2, 6 AM $ 0.0₅475
-0.84%
$ 475,000 $ 5,395
Jan 2, 5 AM $ 0.0₅479
+0.00%
$ 479,000 $ 5,314
Jan 2, 4 AM $ 0.0₅479
+0.00%
$ 479,000 $ 5,294
Jan 2, 3 AM $ 0.0₅479
+0.00%
$ 479,000 $ 5,274
Jan 2, 2 AM $ 0.0₅479
-2.04%
$ 479,000 $ 5,250
Jan 2, 1 AM $ 0.0₅489
+0.00%
$ 489,000 $ 5,285
Jan 2, 12 AM $ 0.0₅489
+0.00%
$ 489,000 $ 5,257
Jan 1, 11 PM $ 0.0₅489
-0.20%
$ 489,000 $ 5,241
Jan 1, 10 PM $ 0.0₅49
+0.62%
$ 490,000 $ 5,229
Jan 1, 9 PM $ 0.0₅487
+2.96%
$ 487,000 $ 5,176
Jan 1, 8 PM $ 0.0₅473
-1.87%
$ 473,000 $ 5,102
Jan 1, 7 PM $ 0.0₅482
+0.00%
$ 482,000 $ 4,477
Jan 1, 6 PM $ 0.0₅474
+0.00%
$ 474,000 $ 4,486
Jan 1, 5 PM $ 0.0₅474
+0.00%
$ 474,000 $ 4,537
Jan 1, 4 PM $ 0.0₅474
+0.00%
$ 474,000 $ 4,545
Jan 1, 3 PM $ 0.0₅474
+0.00%
$ 474,000 $ 4,535
Jan 1, 2 PM $ 0.0₅474
-0.84%
$ 474,000 $ 4,513