henlo Historical Data

HENLO Page 21
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.0₅478
+0.00%
$ 478,000 $ 4,447
Jan 1, 12 PM $ 0.0₅478
+0.00%
$ 478,000 $ 4,362
Jan 1, 11 AM $ 0.0₅478
+2.36%
$ 478,000 $ 4,346
Jan 1, 10 AM $ 0.0₅467
+4.47%
$ 467,000 $ 4,319
Jan 1, 9 AM $ 0.0₅447
+0.00%
$ 447,000 $ 4,285
Jan 1, 8 AM $ 0.0₅447
+0.00%
$ 447,000 $ 4,289
Jan 1, 7 AM $ 0.0₅447
+0.00%
$ 447,000 $ 4,307
Jan 1, 6 AM $ 0.0₅447
+0.90%
$ 447,000 $ 4,328
Jan 1, 5 AM $ 0.0₅443
-2.21%
$ 443,000 $ 4,336
Jan 1, 4 AM $ 0.0₅453
+0.00%
$ 453,000 $ 4,276
Jan 1, 3 AM $ 0.0₅453
+0.22%
$ 453,000 $ 4,278
Jan 1, 2 AM $ 0.0₅452
+2.03%
$ 452,000 $ 4,276
Jan 1, 1 AM $ 0.0₅443
+0.00%
$ 443,000 $ 4,231
Jan 1, 12 AM $ 0.0₅443
+0.00%
$ 443,000 $ 4,236
Dec 31, 11 PM $ 0.0₅443
+0.00%
$ 443,000 $ 4,242
Dec 31, 10 PM $ 0.0₅443
-0.45%
$ 443,000 $ 4,247
Dec 31, 9 PM $ 0.0₅445
+2.77%
$ 445,000 $ 4,300
Dec 31, 8 PM $ 0.0₅419
-4.34%
$ 419,000 $ 4,053
Dec 31, 7 PM $ 0.0₅438
+0.00%
$ 438,000 $ 3,945
Dec 31, 6 PM $ 0.0₅438
+0.00%
$ 438,000 $ 3,891
Dec 31, 5 PM $ 0.0₅438
-2.23%
$ 438,000 $ 3,840
Dec 31, 4 PM $ 0.0₅448
+0.00%
$ 448,000 $ 3,850
Dec 31, 3 PM $ 0.0₅448
+0.00%
$ 448,000 $ 3,921
Dec 31, 2 PM $ 0.0₅448
+0.00%
$ 448,000 $ 3,999
Dec 31, 1 PM $ 0.0₅448
+0.00%
$ 448,000 $ 4,014
Dec 31, 12 PM $ 0.0₅448
+0.00%
$ 448,000 $ 4,045
Dec 31, 11 AM $ 0.0₅448
+0.00%
$ 448,000 $ 4,044
Dec 31, 10 AM $ 0.0₅448
-0.88%
$ 448,000 $ 4,046
Dec 31, 9 AM $ 0.0₅452
-1.09%
$ 452,000 $ 4,046
Dec 31, 8 AM $ 0.0₅457
+0.00%
$ 457,000 $ 4,122
Dec 31, 7 AM $ 0.0₅457
+0.00%
$ 457,000 $ 4,101
Dec 31, 6 AM $ 0.0₅457
+0.00%
$ 457,000 $ 4,081
Dec 31, 5 AM $ 0.0₅457
+0.00%
$ 457,000 $ 4,073
Dec 31, 4 AM $ 0.0₅457
+0.00%
$ 457,000 $ 4,086
Dec 31, 3 AM $ 0.0₅457
+0.00%
$ 457,000 $ 4,166
Dec 31, 2 AM $ 0.0₅457
+0.00%
$ 457,000 $ 4,166
Dec 31, 1 AM $ 0.0₅457
+0.00%
$ 457,000 $ 4,161
Dec 31, 12 AM $ 0.0₅457
+0.00%
$ 457,000 $ 4,158
Dec 30, 11 PM $ 0.0₅457
+0.00%
$ 457,000 $ 4,173
Dec 30, 10 PM $ 0.0₅457
+2.24%
$ 457,000 $ 4,173
Dec 30, 9 PM $ 0.0₅447
+0.00%
$ 447,000 $ 4,124
Dec 30, 8 PM $ 0.0₅447
+0.00%
$ 447,000 $ 4,178
Dec 30, 7 PM $ 0.0₅447
+0.00%
$ 447,000 $ 4,253
Dec 30, 6 PM $ 0.0₅447
+0.90%
$ 447,000 $ 4,334
Dec 30, 5 PM $ 0.0₅447
+0.00%
$ 447,000 $ 4,383
Dec 30, 4 PM $ 0.0₅447
+0.00%
$ 447,000 $ 4,380
Dec 30, 3 PM $ 0.0₅451
+0.89%
$ 451,000 $ 4,322
Dec 30, 2 PM $ 0.0₅447
+0.00%
$ 447,000 $ 4,252
Dec 30, 1 PM $ 0.0₅447
+0.00%
$ 447,000 $ 4,247
Dec 30, 12 PM $ 0.0₅447
+0.00%
$ 447,000 $ 4,230