henlo Historical Data

HENLO Page 22
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.0₅447
+0.00%
$ 447,000 $ 4,240
Dec 30, 10 AM $ 0.0₅447
+0.00%
$ 447,000 $ 4,105
Dec 30, 9 AM $ 0.0₅447
+0.00%
$ 447,000 $ 4,102
Dec 30, 8 AM $ 0.0₅447
+0.00%
$ 447,000 $ 4,020
Dec 30, 7 AM $ 0.0₅447
+0.00%
$ 447,000 $ 4,023
Dec 30, 6 AM $ 0.0₅447
+0.00%
$ 447,000 $ 4,023
Dec 30, 5 AM $ 0.0₅447
-1.97%
$ 447,000 $ 4,022
Dec 30, 4 AM $ 0.0₅456
+2.24%
$ 456,000 $ 4,086
Dec 30, 3 AM $ 0.0₅446
+0.00%
$ 446,000 $ 3,916
Dec 30, 2 AM $ 0.0₅446
+0.00%
$ 446,000 $ 3,929
Dec 30, 1 AM $ 0.0₅446
+0.00%
$ 446,000 $ 3,930
Dec 30, 12 AM $ 0.0₅446
-2.19%
$ 446,000 $ 3,930
Dec 29, 11 PM $ 0.0₅456
+0.00%
$ 456,000 $ 4,001
Dec 29, 10 PM $ 0.0₅456
+0.00%
$ 456,000 $ 4,001
Dec 29, 9 PM $ 0.0₅452
-1.74%
$ 452,000 $ 3,962
Dec 29, 8 PM $ 0.0₅461
-3.15%
$ 461,000 $ 4,011
Dec 29, 7 PM $ 0.0₅48
+0.84%
$ 480,000 $ 4,154
Dec 29, 6 PM $ 0.0₅476
-1.86%
$ 476,000 $ 4,226
Dec 29, 5 PM $ 0.0₅485
+0.00%
$ 485,000 $ 4,367
Dec 29, 4 PM $ 0.0₅485
+0.00%
$ 485,000 $ 4,364
Dec 29, 3 PM $ 0.0₅485
+0.00%
$ 485,000 $ 4,378
Dec 29, 2 PM $ 0.0₅485
+0.00%
$ 485,000 $ 4,387
Dec 29, 1 PM $ 0.0₅485
+0.00%
$ 485,000 $ 4,387
Dec 29, 12 PM $ 0.0₅485
+0.00%
$ 485,000 $ 4,388
Dec 29, 11 AM $ 0.0₅485
+0.00%
$ 485,000 $ 4,391
Dec 29, 10 AM $ 0.0₅485
+0.00%
$ 485,000 $ 4,409
Dec 29, 9 AM $ 0.0₅485
+0.00%
$ 485,000 $ 4,410
Dec 29, 8 AM $ 0.0₅485
+0.00%
$ 485,000 $ 4,412
Dec 29, 7 AM $ 0.0₅485
+0.00%
$ 485,000 $ 4,413
Dec 29, 6 AM $ 0.0₅485
+0.00%
$ 485,000 $ 4,413
Dec 29, 5 AM $ 0.0₅485
+0.00%
$ 485,000 $ 4,414
Dec 29, 4 AM $ 0.0₅485
+0.21%
$ 485,000 $ 4,411
Dec 29, 3 AM $ 0.0₅484
+2.11%
$ 484,000 $ 4,402
Dec 29, 2 AM $ 0.0₅474
+0.00%
$ 474,000 $ 4,299
Dec 29, 1 AM $ 0.0₅474
+0.00%
$ 474,000 $ 4,345
Dec 29, 12 AM $ 0.0₅474
+0.00%
$ 474,000 $ 4,460
Dec 28, 11 PM $ 0.0₅474
+0.00%
$ 474,000 $ 4,547
Dec 28, 10 PM $ 0.0₅474
+0.00%
$ 474,000 $ 4,608
Dec 28, 9 PM $ 0.0₅474
+0.00%
$ 474,000 $ 4,611
Dec 28, 8 PM $ 0.0₅474
+0.00%
$ 474,000 $ 4,596
Dec 28, 7 PM $ 0.0₅474
-0.84%
$ 474,000 $ 4,545
Dec 28, 6 PM $ 0.0₅474
+0.00%
$ 474,000 $ 4,373
Dec 28, 5 PM $ 0.0₅474
+0.00%
$ 474,000 $ 4,269
Dec 28, 4 PM $ 0.0₅474
+0.00%
$ 474,000 $ 4,261
Dec 28, 3 PM $ 0.0₅474
+0.00%
$ 474,000 $ 4,327
Dec 28, 2 PM $ 0.0₅474
+0.00%
$ 474,000 $ 4,318
Dec 28, 1 PM $ 0.0₅474
+0.00%
$ 474,000 $ 4,317
Dec 28, 12 PM $ 0.0₅474
-2.07%
$ 474,000 $ 4,315
Dec 28, 11 AM $ 0.0₅484
+0.00%
$ 484,000 $ 4,423
Dec 28, 10 AM $ 0.0₅484
+0.00%
$ 484,000 $ 4,404