henlo Historical Data

HENLO Page 23
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.0₅484
+0.00%
$ 484,000 $ 4,405
Dec 28, 8 AM $ 0.0₅484
+0.00%
$ 484,000 $ 4,405
Dec 28, 7 AM $ 0.0₅484
+0.00%
$ 484,000 $ 4,406
Dec 28, 6 AM $ 0.0₅484
+0.00%
$ 484,000 $ 4,545
Dec 28, 5 AM $ 0.0₅484
+0.00%
$ 484,000 $ 4,674
Dec 28, 4 AM $ 0.0₅484
+0.00%
$ 484,000 $ 4,826
Dec 28, 3 AM $ 0.0₅484
+0.00%
$ 484,000 $ 4,840
Dec 28, 2 AM $ 0.0₅484
+0.00%
$ 484,000 $ 4,843
Dec 28, 1 AM $ 0.0₅484
+0.00%
$ 484,000 $ 4,797
Dec 28, 12 AM $ 0.0₅484
+0.00%
$ 484,000 $ 4,681
Dec 27, 11 PM $ 0.0₅484
+0.00%
$ 484,000 $ 4,629
Dec 27, 10 PM $ 0.0₅484
+0.00%
$ 484,000 $ 4,570
Dec 27, 9 PM $ 0.0₅484
+0.00%
$ 484,000 $ 4,631
Dec 27, 8 PM $ 0.0₅484
+0.00%
$ 484,000 $ 4,645
Dec 27, 7 PM $ 0.0₅484
+0.00%
$ 484,000 $ 4,646
Dec 27, 6 PM $ 0.0₅484
+0.00%
$ 484,000 $ 4,687
Dec 27, 5 PM $ 0.0₅484
+0.00%
$ 484,000 $ 4,706
Dec 27, 4 PM $ 0.0₅484
+0.00%
$ 484,000 $ 4,706
Dec 27, 3 PM $ 0.0₅484
+0.00%
$ 484,000 $ 4,624
Dec 27, 2 PM $ 0.0₅484
+0.00%
$ 484,000 $ 4,661
Dec 27, 1 PM $ 0.0₅484
+0.00%
$ 484,000 $ 4,720
Dec 27, 12 PM $ 0.0₅481
-0.62%
$ 481,000 $ 4,781
Dec 27, 11 AM $ 0.0₅484
+0.00%
$ 484,000 $ 4,878
Dec 27, 10 AM $ 0.0₅484
+0.00%
$ 484,000 $ 4,883
Dec 27, 9 AM $ 0.0₅484
+0.00%
$ 484,000 $ 4,885
Dec 27, 8 AM $ 0.0₅484
+0.00%
$ 484,000 $ 4,889
Dec 27, 7 AM $ 0.0₅484
-2.22%
$ 484,000 $ 4,887
Dec 27, 6 AM $ 0.0₅495
-2.56%
$ 495,000 $ 4,855
Dec 27, 5 AM $ 0.0₅497
+0.00%
$ 497,000 $ 4,666
Dec 27, 4 AM $ 0.0₅497
+0.00%
$ 497,000 $ 4,580
Dec 27, 3 AM $ 0.0₅497
+0.00%
$ 497,000 $ 4,566
Dec 27, 2 AM $ 0.0₅497
+0.00%
$ 497,000 $ 4,565
Dec 27, 1 AM $ 0.0₅497
+1.64%
$ 497,000 $ 4,565
Dec 27, 12 AM $ 0.0₅489
+0.00%
$ 489,000 $ 4,491
Dec 26, 11 PM $ 0.0₅489
+0.00%
$ 489,000 $ 4,472
Dec 26, 10 PM $ 0.0₅489
+2.09%
$ 489,000 $ 4,488
Dec 26, 9 PM $ 0.0₅479
+0.00%
$ 479,000 $ 4,330
Dec 26, 8 PM $ 0.0₅479
+0.00%
$ 479,000 $ 4,324
Dec 26, 7 PM $ 0.0₅479
+2.13%
$ 479,000 $ 4,368
Dec 26, 6 PM $ 0.0₅469
-2.09%
$ 469,000 $ 4,274
Dec 26, 5 PM $ 0.0₅479
+0.00%
$ 479,000 $ 4,351
Dec 26, 4 PM $ 0.0₅479
-0.62%
$ 479,000 $ 4,364
Dec 26, 3 PM $ 0.0₅482
+0.00%
$ 482,000 $ 4,391
Dec 26, 2 PM $ 0.0₅478
-0.83%
$ 478,000 $ 4,317
Dec 26, 1 PM $ 0.0₅482
+0.00%
$ 482,000 $ 4,297
Dec 26, 12 PM $ 0.0₅482
+2.12%
$ 482,000 $ 4,206
Dec 26, 11 AM $ 0.0₅472
+0.00%
$ 472,000 $ 4,034
Dec 26, 10 AM $ 0.0₅472
+0.00%
$ 472,000 $ 4,030
Dec 26, 9 AM $ 0.0₅472
+0.00%
$ 472,000 $ 4,027
Dec 26, 8 AM $ 0.0₅472
+0.00%
$ 472,000 $ 4,026