henlo Historical Data

HENLO Page 24
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.0₅472
+0.00%
$ 472,000 $ 4,023
Dec 26, 6 AM $ 0.0₅472
+0.00%
$ 472,000 $ 4,038
Dec 26, 5 AM $ 0.0₅472
-1.05%
$ 472,000 $ 4,039
Dec 26, 4 AM $ 0.0₅476
+0.85%
$ 476,000 $ 4,073
Dec 26, 3 AM $ 0.0₅472
+0.00%
$ 472,000 $ 4,057
Dec 26, 2 AM $ 0.0₅472
+0.00%
$ 472,000 $ 4,075
Dec 26, 1 AM $ 0.0₅472
+0.00%
$ 472,000 $ 4,111
Dec 26, 12 AM $ 0.0₅472
-2.07%
$ 472,000 $ 4,159
Dec 25, 11 PM $ 0.0₅482
-2.03%
$ 482,000 $ 4,268
Dec 25, 10 PM $ 0.0₅492
+0.00%
$ 492,000 $ 4,341
Dec 25, 9 PM $ 0.0₅492
+0.00%
$ 492,000 $ 4,341
Dec 25, 8 PM $ 0.0₅492
+0.00%
$ 492,000 $ 4,332
Dec 25, 7 PM $ 0.0₅492
+0.00%
$ 492,000 $ 4,304
Dec 25, 6 PM $ 0.0₅492
+0.00%
$ 492,000 $ 4,268
Dec 25, 5 PM $ 0.0₅492
+2.07%
$ 492,000 $ 4,266
Dec 25, 4 PM $ 0.0₅482
+0.00%
$ 482,000 $ 4,171
Dec 25, 3 PM $ 0.0₅482
+0.00%
$ 482,000 $ 4,185
Dec 25, 2 PM $ 0.0₅482
+0.00%
$ 482,000 $ 4,185
Dec 25, 1 PM $ 0.0₅482
+0.00%
$ 482,000 $ 4,219
Dec 25, 12 PM $ 0.0₅482
+0.00%
$ 482,000 $ 4,218
Dec 25, 11 AM $ 0.0₅482
+0.00%
$ 482,000 $ 4,219
Dec 25, 10 AM $ 0.0₅482
+0.00%
$ 482,000 $ 4,249
Dec 25, 9 AM $ 0.0₅482
+0.00%
$ 482,000 $ 4,264
Dec 25, 8 AM $ 0.0₅482
+0.00%
$ 482,000 $ 4,375
Dec 25, 7 AM $ 0.0₅482
+2.12%
$ 482,000 $ 4,386
Dec 25, 6 AM $ 0.0₅472
+0.00%
$ 472,000 $ 4,284
Dec 25, 5 AM $ 0.0₅472
+0.00%
$ 472,000 $ 4,283
Dec 25, 4 AM $ 0.0₅472
+2.16%
$ 472,000 $ 4,284
Dec 25, 3 AM $ 0.0₅462
+0.00%
$ 462,000 $ 4,175
Dec 25, 2 AM $ 0.0₅462
+0.00%
$ 466,000 $ 4,157
Dec 25, 1 AM $ 0.0₅462
+0.00%
$ 462,000 $ 4,137
Dec 25, 12 AM $ 0.0₅462
+0.00%
$ 462,000 $ 4,090
Dec 24, 11 PM $ 0.0₅462
+0.00%
$ 462,000 $ 4,056
Dec 24, 10 PM $ 0.0₅462
+0.00%
$ 462,000 $ 4,057
Dec 24, 9 PM $ 0.0₅462
+0.00%
$ 462,000 $ 4,060
Dec 24, 8 PM $ 0.0₅462
+2.21%
$ 462,000 $ 4,055
Dec 24, 7 PM $ 0.0₅452
+0.00%
$ 452,000 $ 3,953
Dec 24, 6 PM $ 0.0₅452
+0.00%
$ 452,000 $ 3,952
Dec 24, 5 PM $ 0.0₅452
-1.09%
$ 452,000 $ 3,956
Dec 24, 4 PM $ 0.0₅457
-2.14%
$ 457,000 $ 4,031
Dec 24, 3 PM $ 0.0₅467
+1.08%
$ 467,000 $ 4,204
Dec 24, 2 PM $ 0.0₅462
+2.21%
$ 462,000 $ 4,234
Dec 24, 1 PM $ 0.0₅452
+0.00%
$ 452,000 $ 4,167
Dec 24, 12 PM $ 0.0₅452
+0.22%
$ 452,000 $ 4,164
Dec 24, 11 AM $ 0.0₅451
+2.04%
$ 451,000 $ 4,170
Dec 24, 10 AM $ 0.0₅438
-2.45%
$ 438,000 $ 4,032
Dec 24, 9 AM $ 0.0₅449
+0.00%
$ 449,000 $ 4,116
Dec 24, 8 AM $ 0.0₅449
-0.88%
$ 449,000 $ 4,015
Dec 24, 7 AM $ 0.0₅453
+0.00%
$ 453,000 $ 4,051
Dec 24, 6 AM $ 0.0₅453
+0.00%
$ 453,000 $ 4,050