henlo Historical Data

HENLO Page 25
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.0₅453
+0.00%
$ 453,000 $ 4,068
Dec 24, 4 AM $ 0.0₅453
+0.00%
$ 453,000 $ 4,084
Dec 24, 3 AM $ 0.0₅453
+0.00%
$ 453,000 $ 4,098
Dec 24, 2 AM $ 0.0₅453
-2.16%
$ 453,000 $ 4,098
Dec 24, 1 AM $ 0.0₅463
+0.00%
$ 463,000 $ 4,173
Dec 24, 12 AM $ 0.0₅463
+0.00%
$ 463,000 $ 4,172
Dec 23, 11 PM $ 0.0₅463
+0.00%
$ 463,000 $ 4,171
Dec 23, 10 PM $ 0.0₅463
+0.00%
$ 463,000 $ 4,169
Dec 23, 9 PM $ 0.0₅463
+0.00%
$ 463,000 $ 4,437
Dec 23, 8 PM $ 0.0₅463
+0.00%
$ 463,000 $ 4,437
Dec 23, 7 PM $ 0.0₅463
+0.00%
$ 463,000 $ 4,437
Dec 23, 6 PM $ 0.0₅463
+0.00%
$ 463,000 $ 4,453
Dec 23, 5 PM $ 0.0₅463
+0.00%
$ 463,000 $ 4,539
Dec 23, 4 PM $ 0.0₅459
+0.44%
$ 459,000 $ 4,507
Dec 23, 3 PM $ 0.0₅467
+0.00%
$ 467,000 $ 4,494
Dec 23, 2 PM $ 0.0₅463
-4.93%
$ 463,000 $ 4,380
Dec 23, 1 PM $ 0.0₅487
+0.83%
$ 487,000 $ 4,549
Dec 23, 12 PM $ 0.0₅483
+0.00%
$ 483,000 $ 4,512
Dec 23, 11 AM $ 0.0₅483
+0.00%
$ 483,000 $ 4,514
Dec 23, 10 AM $ 0.0₅483
+0.00%
$ 483,000 $ 4,510
Dec 23, 9 AM $ 0.0₅483
+0.00%
$ 483,000 $ 4,503
Dec 23, 8 AM $ 0.0₅483
+0.00%
$ 483,000 $ 4,505
Dec 23, 7 AM $ 0.0₅483
+0.00%
$ 483,000 $ 4,543
Dec 23, 6 AM $ 0.0₅483
+1.90%
$ 483,000 $ 4,541
Dec 23, 5 AM $ 0.0₅474
+0.00%
$ 474,000 $ 4,437
Dec 23, 4 AM $ 0.0₅474
+0.00%
$ 474,000 $ 4,420
Dec 23, 3 AM $ 0.0₅474
+0.00%
$ 474,000 $ 4,405
Dec 23, 2 AM $ 0.0₅474
+0.00%
$ 474,000 $ 4,405
Dec 23, 1 AM $ 0.0₅474
+0.00%
$ 474,000 $ 4,405
Dec 23, 12 AM $ 0.0₅474
+0.00%
$ 474,000 $ 4,405
Dec 22, 11 PM $ 0.0₅474
+0.00%
$ 474,000 $ 4,406
Dec 22, 10 PM $ 0.0₅474
+0.00%
$ 474,000 $ 4,460
Dec 22, 9 PM $ 0.0₅474
+0.00%
$ 474,000 $ 4,249
Dec 22, 8 PM $ 0.0₅474
+0.00%
$ 474,000 $ 4,248
Dec 22, 7 PM $ 0.0₅474
+0.00%
$ 474,000 $ 4,249
Dec 22, 6 PM $ 0.0₅474
+0.00%
$ 474,000 $ 4,231
Dec 22, 5 PM $ 0.0₅474
+0.00%
$ 474,000 $ 4,183
Dec 22, 4 PM $ 0.0₅474
+0.00%
$ 474,000 $ 4,228
Dec 22, 3 PM $ 0.0₅474
+0.00%
$ 474,000 $ 4,240
Dec 22, 2 PM $ 0.0₅474
+0.00%
$ 474,000 $ 4,243
Dec 22, 1 PM $ 0.0₅474
+0.00%
$ 474,000 $ 4,251
Dec 22, 12 PM $ 0.0₅474
+2.16%
$ 474,000 $ 4,262
Dec 22, 11 AM $ 0.0₅464
+0.00%
$ 464,000 $ 4,157
Dec 22, 10 AM $ 0.0₅464
+0.00%
$ 464,000 $ 4,162
Dec 22, 9 AM $ 0.0₅464
+0.00%
$ 464,000 $ 4,177
Dec 22, 8 AM $ 0.0₅464
+0.00%
$ 464,000 $ 4,176
Dec 22, 7 AM $ 0.0₅464
+0.00%
$ 464,000 $ 4,129
Dec 22, 6 AM $ 0.0₅464
+0.00%
$ 464,000 $ 4,154
Dec 22, 5 AM $ 0.0₅464
+0.00%
$ 464,000 $ 4,176
Dec 22, 4 AM $ 0.0₅464
+0.00%
$ 464,000 $ 4,176