henlo Historical Data

HENLO Page 26
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.0₅464
+0.00%
$ 464,000 $ 4,204
Dec 22, 2 AM $ 0.0₅464
+0.00%
$ 464,000 $ 4,205
Dec 22, 1 AM $ 0.0₅464
+0.00%
$ 464,000 $ 4,209
Dec 22, 12 AM $ 0.0₅464
+0.00%
$ 464,000 $ 4,237
Dec 21, 11 PM $ 0.0₅464
+1.98%
$ 464,000 $ 4,330
Dec 21, 10 PM $ 0.0₅455
+0.00%
$ 455,000 $ 4,199
Dec 21, 9 PM $ 0.0₅455
+0.00%
$ 455,000 $ 4,136
Dec 21, 8 PM $ 0.0₅455
+0.00%
$ 455,000 $ 4,200
Dec 21, 7 PM $ 0.0₅455
-2.15%
$ 455,000 $ 4,199
Dec 21, 6 PM $ 0.0₅465
+0.00%
$ 465,000 $ 4,291
Dec 21, 5 PM $ 0.0₅465
+0.87%
$ 465,000 $ 4,271
Dec 21, 4 PM $ 0.0₅461
+0.00%
$ 461,000 $ 4,147
Dec 21, 3 PM $ 0.0₅461
-1.28%
$ 461,000 $ 4,194
Dec 21, 2 PM $ 0.0₅467
+0.00%
$ 467,000 $ 4,317
Dec 21, 1 PM $ 0.0₅467
-2.10%
$ 467,000 $ 4,308
Dec 21, 12 PM $ 0.0₅477
-0.63%
$ 477,000 $ 4,387
Dec 21, 11 AM $ 0.0₅48
+0.63%
$ 480,000 $ 4,454
Dec 21, 10 AM $ 0.0₅477
+2.14%
$ 477,000 $ 5,142
Dec 21, 9 AM $ 0.0₅467
+0.00%
$ 467,000 $ 6,525
Dec 21, 8 AM $ 0.0₅467
+0.00%
$ 467,000 $ 6,528
Dec 21, 7 AM $ 0.0₅467
-2.71%
$ 467,000 $ 6,531
Dec 21, 6 AM $ 0.0₅48
-2.04%
$ 480,000 $ 6,786
Dec 21, 5 AM $ 0.0₅49
-0.61%
$ 490,000 $ 6,988
Dec 21, 4 AM $ 0.0₅493
+0.00%
$ 493,000 $ 7,072
Dec 21, 3 AM $ 0.0₅493
+0.00%
$ 493,000 $ 7,042
Dec 21, 2 AM $ 0.0₅493
+0.00%
$ 493,000 $ 7,056
Dec 21, 1 AM $ 0.0₅493
-0.80%
$ 493,000 $ 7,052
Dec 21, 12 AM $ 0.0₅489
-0.81%
$ 489,000 $ 6,970
Dec 20, 11 PM $ 0.0₅493
+0.00%
$ 493,000 $ 6,931
Dec 20, 10 PM $ 0.0₅493
+0.61%
$ 493,000 $ 6,925
Dec 20, 9 PM $ 0.0₅48
+0.00%
$ 480,000 $ 6,902
Dec 20, 8 PM $ 0.0₅48
+0.00%
$ 480,000 $ 6,711
Dec 20, 7 PM $ 0.0₅48
-1.03%
$ 480,000 $ 6,713
Dec 20, 6 PM $ 0.0₅485
+0.00%
$ 485,000 $ 6,782
Dec 20, 5 PM $ 0.0₅485
+0.62%
$ 485,000 $ 6,763
Dec 20, 4 PM $ 0.0₅482
-4.17%
$ 482,000 $ 6,713
Dec 20, 3 PM $ 0.0₅495
+3.34%
$ 495,000 $ 6,830
Dec 20, 2 PM $ 0.0₅479
+0.00%
$ 479,000 $ 6,536
Dec 20, 1 PM $ 0.0₅479
+0.00%
$ 479,000 $ 6,636
Dec 20, 12 PM $ 0.0₅479
+0.00%
$ 479,000 $ 6,666
Dec 20, 11 AM $ 0.0₅479
-0.42%
$ 479,000 $ 6,665
Dec 20, 10 AM $ 0.0₅481
+0.42%
$ 481,000 $ 6,028
Dec 20, 9 AM $ 0.0₅479
+0.00%
$ 479,000 $ 4,545
Dec 20, 8 AM $ 0.0₅479
+0.42%
$ 479,000 $ 4,547
Dec 20, 7 AM $ 0.0₅477
+2.14%
$ 477,000 $ 4,526
Dec 20, 6 AM $ 0.0₅467
+0.86%
$ 467,000 $ 4,358
Dec 20, 5 AM $ 0.0₅467
+0.00%
$ 467,000 $ 4,280
Dec 20, 4 AM $ 0.0₅467
+0.00%
$ 467,000 $ 4,240
Dec 20, 3 AM $ 0.0₅467
+0.00%
$ 467,000 $ 4,242
Dec 20, 2 AM $ 0.0₅467
+0.00%
$ 467,000 $ 4,251