henlo Historical Data

HENLO Page 27
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.0₅467
+0.00%
$ 467,000 $ 4,269
Dec 20, 12 AM $ 0.0₅467
+0.00%
$ 467,000 $ 4,264
Dec 19, 11 PM $ 0.0₅467
+0.21%
$ 467,000 $ 4,263
Dec 19, 10 PM $ 0.0₅466
+2.19%
$ 466,000 $ 4,255
Dec 19, 9 PM $ 0.0₅456
-2.15%
$ 456,000 $ 4,150
Dec 19, 8 PM $ 0.0₅466
+0.00%
$ 466,000 $ 4,253
Dec 19, 7 PM $ 0.0₅466
+0.00%
$ 466,000 $ 4,252
Dec 19, 6 PM $ 0.0₅466
+0.00%
$ 466,000 $ 4,280
Dec 19, 5 PM $ 0.0₅466
+0.00%
$ 466,000 $ 4,283
Dec 19, 4 PM $ 0.0₅466
+0.00%
$ 466,000 $ 4,300
Dec 19, 3 PM $ 0.0₅466
+0.00%
$ 466,000 $ 4,299
Dec 19, 2 PM $ 0.0₅466
+0.00%
$ 466,000 $ 4,299
Dec 19, 1 PM $ 0.0₅456
+0.00%
$ 456,000 $ 4,218
Dec 19, 12 PM $ 0.0₅456
+3.64%
$ 456,000 $ 4,133
Dec 19, 11 AM $ 0.0₅44
+2.80%
$ 440,000 $ 4,006
Dec 19, 10 AM $ 0.0₅425
-0.70%
$ 425,000 $ 3,938
Dec 19, 9 AM $ 0.0₅428
+0.00%
$ 428,000 $ 3,930
Dec 19, 8 AM $ 0.0₅428
+0.00%
$ 428,000 $ 3,964
Dec 19, 7 AM $ 0.0₅428
+0.00%
$ 428,000 $ 3,971
Dec 19, 6 AM $ 0.0₅428
+0.00%
$ 428,000 $ 4,048
Dec 19, 5 AM $ 0.0₅428
+0.00%
$ 428,000 $ 4,090
Dec 19, 4 AM $ 0.0₅428
+0.00%
$ 428,000 $ 4,090
Dec 19, 3 AM $ 0.0₅428
-0.70%
$ 428,000 $ 4,090
Dec 19, 2 AM $ 0.0₅428
+0.00%
$ 428,000 $ 4,069
Dec 19, 1 AM $ 0.0₅428
+0.00%
$ 428,000 $ 4,139
Dec 19, 12 AM $ 0.0₅428
+0.00%
$ 428,000 $ 4,139
Dec 18, 11 PM $ 0.0₅428
+0.00%
$ 428,000 $ 4,139
Dec 18, 10 PM $ 0.0₅428
+0.00%
$ 428,000 $ 4,139
Dec 18, 9 PM $ 0.0₅431
+0.70%
$ 431,000 $ 4,171
Dec 18, 8 PM $ 0.0₅428
+0.00%
$ 428,000 $ 4,230
Dec 18, 7 PM $ 0.0₅428
-2.06%
$ 428,000 $ 4,257
Dec 18, 6 PM $ 0.0₅437
+0.00%
$ 437,000 $ 4,343
Dec 18, 5 PM $ 0.0₅437
-2.67%
$ 437,000 $ 4,407
Dec 18, 4 PM $ 0.0₅449
+0.00%
$ 449,000 $ 4,532
Dec 18, 3 PM $ 0.0₅449
+0.45%
$ 449,000 $ 4,657
Dec 18, 2 PM $ 0.0₅447
-1.97%
$ 447,000 $ 4,704
Dec 18, 1 PM $ 0.0₅456
+4.35%
$ 456,000 $ 4,846
Dec 18, 12 PM $ 0.0₅437
-2.24%
$ 437,000 $ 4,704
Dec 18, 11 AM $ 0.0₅447
+1.82%
$ 447,000 $ 5,093
Dec 18, 10 AM $ 0.0₅439
+0.23%
$ 439,000 $ 4,999
Dec 18, 9 AM $ 0.0₅438
+2.10%
$ 438,000 $ 5,194
Dec 18, 8 AM $ 0.0₅429
+0.47%
$ 429,000 $ 5,142
Dec 18, 7 AM $ 0.0₅431
+0.94%
$ 431,000 $ 5,151
Dec 18, 6 AM $ 0.0₅431
+0.94%
$ 431,000 $ 5,074
Dec 18, 5 AM $ 0.0₅427
+0.00%
$ 427,000 $ 5,007
Dec 18, 4 AM $ 0.0₅427
+0.00%
$ 427,000 $ 5,004
Dec 18, 3 AM $ 0.0₅427
-0.47%
$ 427,000 $ 5,005
Dec 18, 2 AM $ 0.0₅429
-2.28%
$ 429,000 $ 5,032
Dec 18, 1 AM $ 0.0₅439
+0.00%
$ 439,000 $ 5,053
Dec 18, 12 AM $ 0.0₅439
+0.00%
$ 439,000 $ 5,053