henlo Historical Data

HENLO Page 28
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.0₅439
+0.00%
$ 439,000 $ 5,083
Dec 17, 10 PM $ 0.0₅439
+0.92%
$ 439,000 $ 5,083
Dec 17, 9 PM $ 0.0₅439
+0.00%
$ 439,000 $ 5,070
Dec 17, 8 PM $ 0.0₅439
-3.52%
$ 439,000 $ 4,999
Dec 17, 7 PM $ 0.0₅446
-1.33%
$ 446,000 $ 5,047
Dec 17, 6 PM $ 0.0₅452
-1.74%
$ 452,000 $ 5,153
Dec 17, 5 PM $ 0.0₅463
-0.22%
$ 463,000 $ 5,213
Dec 17, 4 PM $ 0.0₅464
-4.13%
$ 464,000 $ 5,206
Dec 17, 3 PM $ 0.0₅484
-1.22%
$ 484,000 $ 5,302
Dec 17, 2 PM $ 0.0₅49
-1.01%
$ 490,000 $ 5,283
Dec 17, 1 PM $ 0.0₅491
+0.00%
$ 491,000 $ 5,244
Dec 17, 12 PM $ 0.0₅495
+2.91%
$ 495,000 $ 5,133
Dec 17, 11 AM $ 0.0₅481
-1.03%
$ 481,000 $ 4,668
Dec 17, 10 AM $ 0.0₅486
+1.04%
$ 486,000 $ 4,572
Dec 17, 9 AM $ 0.0₅476
+4.62%
$ 476,000 $ 4,212
Dec 17, 8 AM $ 0.0₅455
+0.00%
$ 455,000 $ 3,982
Dec 17, 7 AM $ 0.0₅455
-3.19%
$ 455,000 $ 3,990
Dec 17, 6 AM $ 0.0₅47
-2.08%
$ 470,000 $ 4,097
Dec 17, 5 AM $ 0.0₅48
+0.00%
$ 480,000 $ 4,168
Dec 17, 4 AM $ 0.0₅48
+0.00%
$ 480,000 $ 4,169
Dec 17, 3 AM $ 0.0₅48
+0.00%
$ 480,000 $ 4,166
Dec 17, 2 AM $ 0.0₅48
+0.00%
$ 480,000 $ 4,168
Dec 17, 1 AM $ 0.0₅48
+0.00%
$ 480,000 $ 4,189
Dec 17, 12 AM $ 0.0₅48
-2.04%
$ 480,000 $ 4,235
Dec 16, 11 PM $ 0.0₅49
+0.00%
$ 490,000 $ 4,366
Dec 16, 10 PM $ 0.0₅49
+0.00%
$ 490,000 $ 4,412
Dec 16, 9 PM $ 0.0₅49
+0.00%
$ 490,000 $ 4,418
Dec 16, 8 PM $ 0.0₅49
+0.00%
$ 490,000 $ 4,419
Dec 16, 7 PM $ 0.0₅494
+0.82%
$ 486,000 $ 4,430
Dec 16, 6 PM $ 0.0₅49
+0.00%
$ 490,000 $ 4,335
Dec 16, 5 PM $ 0.0₅49
+0.00%
$ 490,000 $ 4,345
Dec 16, 4 PM $ 0.0₅49
+0.00%
$ 490,000 $ 4,344
Dec 16, 3 PM $ 0.0₅49
+0.00%
$ 490,000 $ 4,363
Dec 16, 2 PM $ 0.0₅49
+0.00%
$ 490,000 $ 4,363
Dec 16, 1 PM $ 0.0₅501
+0.00%
$ 501,000 $ 4,444
Dec 16, 12 PM $ 0.0₅501
+0.00%
$ 501,000 $ 4,493
Dec 16, 11 AM $ 0.0₅501
+0.00%
$ 501,000 $ 4,490
Dec 16, 10 AM $ 0.0₅501
-0.40%
$ 501,000 $ 4,509
Dec 16, 9 AM $ 0.0₅496
+0.40%
$ 496,000 $ 4,531
Dec 16, 8 AM $ 0.0₅494
+0.00%
$ 494,000 $ 4,394
Dec 16, 7 AM $ 0.0₅494
+0.00%
$ 494,000 $ 4,390
Dec 16, 6 AM $ 0.0₅494
+0.00%
$ 494,000 $ 4,391
Dec 16, 5 AM $ 0.0₅494
+0.00%
$ 494,000 $ 4,391
Dec 16, 4 AM $ 0.0₅494
+0.00%
$ 494,000 $ 4,390
Dec 16, 3 AM $ 0.0₅494
+0.00%
$ 494,000 $ 4,396
Dec 16, 2 AM $ 0.0₅494
+0.00%
$ 494,000 $ 4,544
Dec 16, 1 AM $ 0.0₅494
+0.00%
$ 494,000 $ 4,526
Dec 16, 12 AM $ 0.0₅494
+0.00%
$ 494,000 $ 4,476
Dec 15, 11 PM $ 0.0₅494
+0.00%
$ 494,000 $ 4,413
Dec 15, 10 PM $ 0.0₅494
+0.00%
$ 494,000 $ 4,448