henlo Historical Data

HENLO Page 29
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.0₅494
-0.20%
$ 494,000 $ 4,493
Dec 15, 8 PM $ 0.0₅495
-2.17%
$ 495,000 $ 4,783
Dec 15, 7 PM $ 0.0₅506
+1.61%
$ 506,000 $ 4,875
Dec 15, 6 PM $ 0.0₅498
+0.00%
$ 498,000 $ 4,819
Dec 15, 5 PM $ 0.0₅498
+0.00%
$ 498,000 $ 4,831
Dec 15, 4 PM $ 0.0₅498
-2.35%
$ 498,000 $ 4,832
Dec 15, 3 PM $ 0.0₅51
+0.00%
$ 510,000 $ 5,123
Dec 15, 2 PM $ 0.0₅51
+0.20%
$ 510,000 $ 5,123
Dec 15, 1 PM $ 0.0₅509
-2.30%
$ 509,000 $ 5,126
Dec 15, 12 PM $ 0.0₅521
+0.00%
$ 521,000 $ 5,196
Dec 15, 11 AM $ 0.0₅521
-2.25%
$ 521,000 $ 5,216
Dec 15, 10 AM $ 0.0₅533
+0.00%
$ 533,000 $ 5,316
Dec 15, 9 AM $ 0.0₅533
+0.00%
$ 533,000 $ 5,313
Dec 15, 8 AM $ 0.0₅533
+0.00%
$ 533,000 $ 5,317
Dec 15, 7 AM $ 0.0₅533
+0.00%
$ 533,000 $ 5,335
Dec 15, 6 AM $ 0.0₅533
+0.00%
$ 533,000 $ 5,351
Dec 15, 5 AM $ 0.0₅533
+0.00%
$ 533,000 $ 5,459
Dec 15, 4 AM $ 0.0₅533
+0.57%
$ 533,000 $ 5,504
Dec 15, 3 AM $ 0.0₅533
-1.11%
$ 533,000 $ 5,504
Dec 15, 2 AM $ 0.0₅539
+0.00%
$ 539,000 $ 5,406
Dec 15, 1 AM $ 0.0₅539
+0.00%
$ 539,000 $ 5,401
Dec 15, 12 AM $ 0.0₅539
+0.00%
$ 539,000 $ 5,422
Dec 14, 11 PM $ 0.0₅534
-0.93%
$ 534,000 $ 5,361
Dec 14, 10 PM $ 0.0₅539
-0.92%
$ 539,000 $ 5,339
Dec 14, 9 PM $ 0.0₅544
-1.45%
$ 544,000 $ 5,353
Dec 14, 8 PM $ 0.0₅552
+0.00%
$ 552,000 $ 5,123
Dec 14, 7 PM $ 0.0₅552
+0.91%
$ 552,000 $ 5,113
Dec 14, 6 PM $ 0.0₅547
+2.05%
$ 547,000 $ 5,033
Dec 14, 5 PM $ 0.0₅536
+0.19%
$ 536,000 $ 4,931
Dec 14, 4 PM $ 0.0₅535
+0.00%
$ 535,000 $ 4,921
Dec 14, 3 PM $ 0.0₅535
+0.00%
$ 535,000 $ 4,760
Dec 14, 2 PM $ 0.0₅535
-2.19%
$ 535,000 $ 4,760
Dec 14, 1 PM $ 0.0₅547
+0.18%
$ 547,000 $ 4,850
Dec 14, 12 PM $ 0.0₅546
+2.06%
$ 546,000 $ 4,925
Dec 14, 11 AM $ 0.0₅535
+0.00%
$ 535,000 $ 4,905
Dec 14, 10 AM $ 0.0₅535
+0.56%
$ 535,000 $ 4,974
Dec 14, 9 AM $ 0.0₅532
+0.00%
$ 532,000 $ 4,946
Dec 14, 8 AM $ 0.0₅532
-2.21%
$ 532,000 $ 4,942
Dec 14, 7 AM $ 0.0₅544
+0.00%
$ 544,000 $ 5,039
Dec 14, 6 AM $ 0.0₅544
+0.18%
$ 544,000 $ 5,022
Dec 14, 5 AM $ 0.0₅543
+2.07%
$ 543,000 $ 4,902
Dec 14, 4 AM $ 0.0₅532
+0.00%
$ 532,000 $ 4,757
Dec 14, 3 AM $ 0.0₅532
+0.00%
$ 532,000 $ 4,754
Dec 14, 2 AM $ 0.0₅532
+0.00%
$ 532,000 $ 4,754
Dec 14, 1 AM $ 0.0₅532
+0.19%
$ 532,000 $ 4,754
Dec 14, 12 AM $ 0.0₅52
+0.00%
$ 520,000 $ 4,624
Dec 13, 11 PM $ 0.0₅52
+2.16%
$ 520,000 $ 4,621
Dec 13, 10 PM $ 0.0₅509
-2.30%
$ 509,000 $ 4,509
Dec 13, 9 PM $ 0.0₅521
+0.00%
$ 521,000 $ 4,613
Dec 13, 8 PM $ 0.0₅521
+0.00%
$ 521,000 $ 4,612