henlo Historical Data

HENLO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.0000125
-3.91%
$ 1.25 million $ 2,893
Nov 5, 2025 $ 0.000013
+9.57%
$ 1.3 million $ 2,481
Nov 4, 2025 $ 0.0000117
-9.37%
$ 1.17 million $ 2,818
Nov 3, 2025 $ 0.0000129
-17.72%
$ 1.29 million $ 3,834
Nov 2, 2025 $ 0.0000151
-1.95%
$ 1.51 million $ 3,991
Nov 1, 2025 $ 0.0000154
-0.65%
$ 1.54 million $ 3,179
Oct 31, 2025 $ 0.0000153
+0.92%
$ 1.53 million $ 4,128
Oct 30, 2025 $ 0.0000152
-0.98%
$ 1.52 million $ 4,243
Oct 29, 2025 $ 0.0000153
-0.58%
$ 1.53 million $ 5,728
Oct 28, 2025 $ 0.0000154
+4.47%
$ 1.54 million $ 4,969
Oct 27, 2025 $ 0.0000147
-10.98%
$ 1.47 million $ 4,350
Oct 26, 2025 $ 0.0000166
-1.37%
$ 1.66 million $ 6,891
Oct 25, 2025 $ 0.0000168
-5.13%
$ 1.68 million $ 12,043
Oct 24, 2025 $ 0.0000179
-48.03%
$ 1.79 million $ 19,792
Oct 23, 2025 $ 0.0000344
-6.82%
$ 3.44 million $ 3,297
Oct 22, 2025 $ 0.000037
-1.28%
$ 3.7 million $ 3,232
Oct 21, 2025 $ 0.0000379
-0.11%
$ 3.74 million $ 5,022
Oct 20, 2025 $ 0.0000379
-17.45%
$ 3.79 million $ 6,447
Oct 19, 2025 $ 0.000046
+4.95%
$ 4.6 million $ 5,072
Oct 18, 2025 $ 0.0000438
-6.05%
$ 4.38 million $ 3,984
Oct 17, 2025 $ 0.0000464
-7.35%
$ 4.64 million $ 4,460
Oct 16, 2025 $ 0.0000501
+18.42%
$ 5.01 million $ 7,019
Oct 15, 2025 $ 0.0000421
-9.43%
$ 4.23 million $ 7,555
Oct 14, 2025 $ 0.0000464
+0.19%
$ 4.64 million $ 5,795
Oct 13, 2025 $ 0.0000459
-9.45%
$ 4.59 million $ 5,161
Oct 12, 2025 $ 0.0000507
-4.93%
$ 5.07 million $ 12,103
Oct 11, 2025 $ 0.0000533
+39.26%
$ 5.33 million $ 23,120
Oct 10, 2025 $ 0.0000383
-15.20%
$ 3.83 million $ 4,915
Oct 9, 2025 $ 0.000041
-7.68%
$ 4.1 million $ 6,447
Oct 8, 2025 $ 0.0000444
-4.06%
$ 4.44 million $ 8,085
Oct 7, 2025 $ 0.0000463
+22.53%
$ 4.63 million $ 13,723
Oct 6, 2025 $ 0.0000378
-7.79%
$ 3.78 million $ 5,255
Oct 5, 2025 $ 0.0000406
-21.24%
$ 4.06 million $ 6,356
Oct 4, 2025 $ 0.0000515
-19.94%
$ 5.16 million $ 18,389
Oct 3, 2025 $ 0.0000296
-3.11%
$ 2.96 million $ 3,243
Oct 2, 2025 $ 0.0000305
-5.77%
$ 3.05 million $ 2,926
Oct 1, 2025 $ 0.0000324
+0.25%
$ 3.24 million $ 3,362
Sep 30, 2025 $ 0.0000325
-7.57%
$ 3.25 million $ 3,141
Sep 29, 2025 $ 0.0000352
+2.00%
$ 3.52 million $ 5,161
Sep 28, 2025 $ 0.0000346
+1.26%
$ 3.46 million $ 5,904
Sep 27, 2025 $ 0.0000342
-17.31%
$ 3.42 million $ 5,715
Sep 26, 2025 $ 0.0000414
+5.24%
$ 4.14 million $ 4,539
Sep 25, 2025 $ 0.0000389
-19.19%
$ 3.93 million $ 4,470
Sep 24, 2025 $ 0.0000481
+3.71%
$ 4.81 million $ 5,342
Sep 23, 2025 $ 0.0000474
+6.06%
$ 4.64 million $ 5,087
Sep 22, 2025 $ 0.0000451
-4.67%
$ 4.47 million $ 11,953
Sep 21, 2025 $ 0.0000473
-4.48%
$ 4.73 million $ 11,768
Sep 20, 2025 $ 0.0000491
-7.55%
$ 4.95 million $ 15,850
Sep 19, 2025 $ 0.000052
-29.43%
$ 5.31 million $ 19,300
Sep 18, 2025 $ 0.0000687
+39.77%
$ 6.81 million $ 106,120