henlo Historical Data

HENLO Page 30
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.0₅521
+0.39%
$ 521,000 $ 4,667
Dec 13, 6 PM $ 0.0₅519
+2.17%
$ 519,000 $ 4,755
Dec 13, 5 PM $ 0.0₅508
-0.97%
$ 508,000 $ 4,683
Dec 13, 4 PM $ 0.0₅513
-4.29%
$ 513,000 $ 4,726
Dec 13, 3 PM $ 0.0₅536
+0.00%
$ 536,000 $ 4,926
Dec 13, 2 PM $ 0.0₅536
+0.00%
$ 536,000 $ 4,935
Dec 13, 1 PM $ 0.0₅536
-0.92%
$ 536,000 $ 4,936
Dec 13, 12 PM $ 0.0₅54
+0.00%
$ 540,000 $ 4,895
Dec 13, 11 AM $ 0.0₅54
+0.00%
$ 540,000 $ 4,816
Dec 13, 10 AM $ 0.0₅54
+0.00%
$ 540,000 $ 4,809
Dec 13, 9 AM $ 0.0₅54
+0.00%
$ 540,000 $ 4,809
Dec 13, 8 AM $ 0.0₅54
+0.75%
$ 540,000 $ 4,812
Dec 13, 7 AM $ 0.0₅536
+0.00%
$ 536,000 $ 4,785
Dec 13, 6 AM $ 0.0₅536
+0.00%
$ 536,000 $ 4,784
Dec 13, 5 AM $ 0.0₅536
+0.00%
$ 536,000 $ 4,870
Dec 13, 4 AM $ 0.0₅536
+0.00%
$ 536,000 $ 4,869
Dec 13, 3 AM $ 0.0₅536
+0.00%
$ 536,000 $ 4,873
Dec 13, 2 AM $ 0.0₅536
+0.00%
$ 536,000 $ 4,872
Dec 13, 1 AM $ 0.0₅536
+0.00%
$ 536,000 $ 4,872
Dec 13, 12 AM $ 0.0₅536
+0.00%
$ 536,000 $ 4,892
Dec 12, 11 PM $ 0.0₅536
+1.71%
$ 536,000 $ 4,891
Dec 12, 10 PM $ 0.0₅527
+0.00%
$ 527,000 $ 4,857
Dec 12, 9 PM $ 0.0₅527
+0.00%
$ 527,000 $ 4,893
Dec 12, 8 PM $ 0.0₅527
+0.76%
$ 527,000 $ 4,985
Dec 12, 7 PM $ 0.0₅523
+0.00%
$ 523,000 $ 4,971
Dec 12, 6 PM $ 0.0₅523
+0.00%
$ 523,000 $ 4,875
Dec 12, 5 PM $ 0.0₅523
-1.13%
$ 523,000 $ 4,858
Dec 12, 4 PM $ 0.0₅529
-1.12%
$ 529,000 $ 4,925
Dec 12, 3 PM $ 0.0₅535
+0.00%
$ 535,000 $ 4,963
Dec 12, 2 PM $ 0.0₅535
+0.38%
$ 535,000 $ 4,978
Dec 12, 1 PM $ 0.0₅533
+0.00%
$ 533,000 $ 4,976
Dec 12, 12 PM $ 0.0₅533
+0.76%
$ 533,000 $ 4,989
Dec 12, 11 AM $ 0.0₅528
+0.19%
$ 528,000 $ 4,927
Dec 12, 10 AM $ 0.0₅524
+0.00%
$ 524,000 $ 4,826
Dec 12, 9 AM $ 0.0₅524
+0.58%
$ 521,000 $ 4,827
Dec 12, 8 AM $ 0.0₅521
+0.00%
$ 521,000 $ 4,799
Dec 12, 7 AM $ 0.0₅521
-1.70%
$ 521,000 $ 4,784
Dec 12, 6 AM $ 0.0₅53
-2.21%
$ 530,000 $ 4,868
Dec 12, 5 AM $ 0.0₅542
+0.00%
$ 542,000 $ 4,886
Dec 12, 4 AM $ 0.0₅542
+0.00%
$ 542,000 $ 4,974
Dec 12, 3 AM $ 0.0₅542
+0.00%
$ 542,000 $ 5,075
Dec 12, 2 AM $ 0.0₅542
+0.00%
$ 542,000 $ 5,136
Dec 12, 1 AM $ 0.0₅542
+0.00%
$ 542,000 $ 5,163
Dec 12, 12 AM $ 0.0₅548
-0.90%
$ 548,000 $ 5,217
Dec 11, 11 PM $ 0.0₅553
+0.18%
$ 553,000 $ 5,263
Dec 11, 10 PM $ 0.0₅556
+0.72%
$ 556,000 $ 5,175
Dec 11, 9 PM $ 0.0₅552
+0.00%
$ 552,000 $ 5,148
Dec 11, 8 PM $ 0.0₅549
-0.54%
$ 549,000 $ 5,037
Dec 11, 7 PM $ 0.0₅552
+0.00%
$ 552,000 $ 4,984
Dec 11, 6 PM $ 0.0₅552
+0.00%
$ 552,000 $ 5,033