henlo Historical Data

HENLO Page 31
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.0₅552
+1.85%
$ 552,000 $ 5,014
Dec 11, 4 PM $ 0.0₅542
-0.55%
$ 542,000 $ 4,911
Dec 11, 3 PM $ 0.0₅545
-0.18%
$ 545,000 $ 4,924
Dec 11, 2 PM $ 0.0₅546
+0.00%
$ 546,000 $ 4,913
Dec 11, 1 PM $ 0.0₅546
-1.44%
$ 546,000 $ 4,890
Dec 11, 12 PM $ 0.0₅554
+0.00%
$ 554,000 $ 4,945
Dec 11, 11 AM $ 0.0₅554
+0.00%
$ 554,000 $ 4,982
Dec 11, 10 AM $ 0.0₅554
+0.00%
$ 554,000 $ 5,111
Dec 11, 9 AM $ 0.0₅554
+0.00%
$ 554,000 $ 5,150
Dec 11, 8 AM $ 0.0₅554
+0.00%
$ 554,000 $ 5,186
Dec 11, 7 AM $ 0.0₅554
-0.72%
$ 554,000 $ 5,197
Dec 11, 6 AM $ 0.0₅558
+0.00%
$ 558,000 $ 5,234
Dec 11, 5 AM $ 0.0₅558
+2.39%
$ 558,000 $ 5,250
Dec 11, 4 AM $ 0.0₅545
-5.22%
$ 545,000 $ 5,073
Dec 11, 3 AM $ 0.0₅575
-3.52%
$ 575,000 $ 5,225
Dec 11, 2 AM $ 0.0₅596
-0.67%
$ 596,000 $ 5,351
Dec 11, 1 AM $ 0.0₅601
+0.00%
$ 601,000 $ 5,392
Dec 11, 12 AM $ 0.0₅601
-2.12%
$ 601,000 $ 5,392
Dec 10, 11 PM $ 0.0₅614
+0.00%
$ 614,000 $ 5,493
Dec 10, 10 PM $ 0.0₅614
+0.00%
$ 614,000 $ 5,492
Dec 10, 9 PM $ 0.0₅614
-2.23%
$ 614,000 $ 5,492
Dec 10, 8 PM $ 0.0₅628
+0.32%
$ 628,000 $ 5,601
Dec 10, 7 PM $ 0.0₅626
+3.81%
$ 626,000 $ 5,597
Dec 10, 6 PM $ 0.0₅603
+0.00%
$ 603,000 $ 5,446
Dec 10, 5 PM $ 0.0₅603
+0.00%
$ 603,000 $ 5,565
Dec 10, 4 PM $ 0.0₅603
+0.00%
$ 603,000 $ 5,662
Dec 10, 3 PM $ 0.0₅603
+0.00%
$ 603,000 $ 5,664
Dec 10, 2 PM $ 0.0₅603
+0.00%
$ 603,000 $ 5,682
Dec 10, 1 PM $ 0.0₅603
+0.00%
$ 603,000 $ 5,683
Dec 10, 12 PM $ 0.0₅603
+1.01%
$ 603,000 $ 5,683
Dec 10, 11 AM $ 0.0₅603
+0.00%
$ 603,000 $ 5,653
Dec 10, 10 AM $ 0.0₅608
+0.83%
$ 608,000 $ 5,573
Dec 10, 9 AM $ 0.0₅603
-2.27%
$ 603,000 $ 5,492
Dec 10, 8 AM $ 0.0₅617
+0.00%
$ 617,000 $ 5,601
Dec 10, 7 AM $ 0.0₅617
+0.16%
$ 617,000 $ 5,571
Dec 10, 6 AM $ 0.0₅616
+1.65%
$ 616,000 $ 5,563
Dec 10, 5 AM $ 0.0₅606
+2.02%
$ 606,000 $ 5,470
Dec 10, 4 AM $ 0.0₅594
+0.00%
$ 594,000 $ 5,344
Dec 10, 3 AM $ 0.0₅594
-2.14%
$ 594,000 $ 5,339
Dec 10, 2 AM $ 0.0₅607
-0.33%
$ 607,000 $ 5,456
Dec 10, 1 AM $ 0.0₅609
+0.00%
$ 609,000 $ 5,451
Dec 10, 12 AM $ 0.0₅609
+0.00%
$ 609,000 $ 5,464
Dec 9, 11 PM $ 0.0₅609
+0.00%
$ 609,000 $ 5,528
Dec 9, 10 PM $ 0.0₅609
-0.33%
$ 609,000 $ 5,660
Dec 9, 9 PM $ 0.0₅611
+0.00%
$ 611,000 $ 5,721
Dec 9, 8 PM $ 0.0₅611
-2.55%
$ 611,000 $ 5,733
Dec 9, 7 PM $ 0.0₅627
-0.63%
$ 627,000 $ 5,870
Dec 9, 6 PM $ 0.0₅627
+0.97%
$ 627,000 $ 5,759
Dec 9, 5 PM $ 0.0₅627
+0.00%
$ 627,000 $ 5,622
Dec 9, 4 PM $ 0.0₅627
+1.46%
$ 627,000 $ 5,514