henlo Historical Data

HENLO Page 32
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.0₅618
+1.98%
$ 618,000 $ 5,436
Dec 9, 2 PM $ 0.0₅606
+0.00%
$ 606,000 $ 5,312
Dec 9, 1 PM $ 0.0₅606
+0.00%
$ 606,000 $ 5,314
Dec 9, 12 PM $ 0.0₅606
-0.33%
$ 606,000 $ 5,310
Dec 9, 11 AM $ 0.0₅608
+0.00%
$ 608,000 $ 5,317
Dec 9, 10 AM $ 0.0₅608
-1.78%
$ 608,000 $ 5,322
Dec 9, 9 AM $ 0.0₅619
+0.00%
$ 619,000 $ 5,399
Dec 9, 8 AM $ 0.0₅619
+0.00%
$ 619,000 $ 5,432
Dec 9, 7 AM $ 0.0₅619
+0.00%
$ 619,000 $ 5,540
Dec 9, 6 AM $ 0.0₅619
-2.21%
$ 619,000 $ 5,562
Dec 9, 5 AM $ 0.0₅633
+0.00%
$ 633,000 $ 5,669
Dec 9, 4 AM $ 0.0₅633
+0.00%
$ 633,000 $ 5,684
Dec 9, 3 AM $ 0.0₅633
+0.00%
$ 633,000 $ 5,682
Dec 9, 2 AM $ 0.0₅633
+0.00%
$ 633,000 $ 5,680
Dec 9, 1 AM $ 0.0₅633
+0.00%
$ 633,000 $ 5,680
Dec 9, 12 AM $ 0.0₅633
+0.00%
$ 633,000 $ 5,671
Dec 8, 11 PM $ 0.0₅633
+0.00%
$ 633,000 $ 5,596
Dec 8, 10 PM $ 0.0₅633
+0.00%
$ 633,000 $ 5,455
Dec 8, 9 PM $ 0.0₅633
+0.00%
$ 633,000 $ 5,436
Dec 8, 8 PM $ 0.0₅633
+0.00%
$ 633,000 $ 5,459
Dec 8, 7 PM $ 0.0₅633
+0.00%
$ 633,000 $ 5,458
Dec 8, 6 PM $ 0.0₅633
+0.00%
$ 633,000 $ 5,451
Dec 8, 5 PM $ 0.0₅633
+0.00%
$ 633,000 $ 5,449
Dec 8, 4 PM $ 0.0₅633
+0.00%
$ 633,000 $ 5,470
Dec 8, 3 PM $ 0.0₅633
+0.00%
$ 633,000 $ 5,530
Dec 8, 2 PM $ 0.0₅633
+0.00%
$ 633,000 $ 5,658
Dec 8, 1 PM $ 0.0₅633
+0.00%
$ 633,000 $ 5,697
Dec 8, 12 PM $ 0.0₅633
+0.00%
$ 633,000 $ 5,696
Dec 8, 11 AM $ 0.0₅633
+1.77%
$ 633,000 $ 5,706
Dec 8, 10 AM $ 0.0₅628
+0.00%
$ 628,000 $ 5,653
Dec 8, 9 AM $ 0.0₅628
+0.00%
$ 628,000 $ 5,694
Dec 8, 8 AM $ 0.0₅628
+0.00%
$ 628,000 $ 5,664
Dec 8, 7 AM $ 0.0₅628
+0.00%
$ 628,000 $ 5,588
Dec 8, 6 AM $ 0.0₅628
+0.00%
$ 628,000 $ 5,575
Dec 8, 5 AM $ 0.0₅628
+0.00%
$ 628,000 $ 5,574
Dec 8, 4 AM $ 0.0₅628
+0.00%
$ 628,000 $ 5,559
Dec 8, 3 AM $ 0.0₅628
+0.00%
$ 628,000 $ 5,563
Dec 8, 2 AM $ 0.0₅628
+0.00%
$ 628,000 $ 5,564
Dec 8, 1 AM $ 0.0₅628
+0.00%
$ 628,000 $ 5,616
Dec 8, 12 AM $ 0.0₅628
+0.00%
$ 628,000 $ 5,616
Dec 7, 11 PM $ 0.0₅628
+0.00%
$ 628,000 $ 5,617
Dec 7, 10 PM $ 0.0₅628
+0.16%
$ 628,000 $ 5,637
Dec 7, 9 PM $ 0.0₅622
-4.89%
$ 622,000 $ 5,688
Dec 7, 8 PM $ 0.0₅654
+0.00%
$ 654,000 $ 6,024
Dec 7, 7 PM $ 0.0₅654
+0.00%
$ 654,000 $ 6,047
Dec 7, 6 PM $ 0.0₅654
+1.71%
$ 654,000 $ 6,048
Dec 7, 5 PM $ 0.0₅643
+0.94%
$ 643,000 $ 5,947
Dec 7, 4 PM $ 0.0₅637
+1.27%
$ 637,000 $ 5,885
Dec 7, 3 PM $ 0.0₅624
+0.00%
$ 624,000 $ 5,703
Dec 7, 2 PM $ 0.0₅624
+0.00%
$ 624,000 $ 5,593