henlo Historical Data

HENLO Page 33
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.0₅624
+0.00%
$ 624,000 $ 5,566
Dec 7, 12 PM $ 0.0₅624
+0.00%
$ 624,000 $ 5,577
Dec 7, 11 AM $ 0.0₅624
-0.16%
$ 624,000 $ 5,572
Dec 7, 10 AM $ 0.0₅625
-2.19%
$ 625,000 $ 5,604
Dec 7, 9 AM $ 0.0₅639
+0.16%
$ 639,000 $ 5,693
Dec 7, 8 AM $ 0.0₅638
+2.08%
$ 638,000 $ 6,155
Dec 7, 2 AM $ 0.0₅681
+0.00%
$ 681,000 $ 6,797
Dec 7, 1 AM $ 0.0₅681
+0.00%
$ 681,000 $ 6,788
Dec 7, 12 AM $ 0.0₅681
+0.00%
$ 681,000 $ 6,788
Dec 6, 11 PM $ 0.0₅681
-0.73%
$ 681,000 $ 6,788
Dec 6, 10 PM $ 0.0₅681
+0.74%
$ 681,000 $ 6,765
Dec 6, 9 PM $ 0.0₅676
-0.73%
$ 676,000 $ 6,582
Dec 6, 8 PM $ 0.0₅681
+0.00%
$ 681,000 $ 6,554
Dec 6, 7 PM $ 0.0₅681
+0.00%
$ 681,000 $ 6,609
Dec 6, 6 PM $ 0.0₅681
+0.00%
$ 681,000 $ 6,632
Dec 6, 5 PM $ 0.0₅681
+0.00%
$ 681,000 $ 6,633
Dec 6, 4 PM $ 0.0₅681
+0.44%
$ 681,000 $ 6,617
Dec 6, 3 PM $ 0.0₅678
+0.44%
$ 678,000 $ 6,686
Dec 6, 2 PM $ 0.0₅675
+1.20%
$ 675,000 $ 6,662
Dec 6, 1 PM $ 0.0₅667
+0.00%
$ 667,000 $ 6,560
Dec 6, 12 PM $ 0.0₅667
-1.04%
$ 667,000 $ 6,560
Dec 6, 11 AM $ 0.0₅674
+0.00%
$ 674,000 $ 6,813
Dec 6, 10 AM $ 0.0₅674
-1.03%
$ 674,000 $ 6,957
Dec 6, 9 AM $ 0.0₅681
-2.71%
$ 681,000 $ 7,087
Dec 6, 8 AM $ 0.0₅7
+0.00%
$ 700,000 $ 6,822
Dec 6, 7 AM $ 0.0₅7
+0.00%
$ 700,000 $ 6,921
Dec 6, 6 AM $ 0.0₅7
+0.43%
$ 700,000 $ 7,008
Dec 6, 5 AM $ 0.0₅699
+0.87%
$ 699,000 $ 7,010
Dec 6, 4 AM $ 0.0₅695
-0.29%
$ 695,000 $ 6,811
Dec 6, 3 AM $ 0.0₅697
+0.00%
$ 697,000 $ 6,738
Dec 6, 2 AM $ 0.0₅697
+0.00%
$ 697,000 $ 6,721
Dec 6, 1 AM $ 0.0₅697
+0.00%
$ 697,000 $ 6,721
Dec 6, 12 AM $ 0.0₅697
+0.00%
$ 697,000 $ 6,725
Dec 5, 11 PM $ 0.0₅697
+0.00%
$ 697,000 $ 6,724
Dec 5, 10 PM $ 0.0₅697
+0.00%
$ 697,000 $ 6,725
Dec 5, 9 PM $ 0.0₅697
-0.14%
$ 697,000 $ 6,769
Dec 5, 8 PM $ 0.0₅697
+0.00%
$ 697,000 $ 6,798
Dec 5, 7 PM $ 0.0₅697
+0.14%
$ 697,000 $ 6,764
Dec 5, 6 PM $ 0.0₅712
+0.00%
$ 712,000 $ 6,911
Dec 5, 5 PM $ 0.0₅712
+0.56%
$ 712,000 $ 6,911
Dec 5, 4 PM $ 0.0₅708
-2.21%
$ 708,000 $ 6,891
Dec 5, 3 PM $ 0.0₅724
+0.14%
$ 724,000 $ 6,981
Dec 5, 2 PM $ 0.0₅725
+1.12%
$ 725,000 $ 7,130
Dec 5, 1 PM $ 0.0₅717
+0.00%
$ 717,000 $ 7,178
Dec 5, 12 PM $ 0.0₅717
-0.97%
$ 717,000 $ 7,275
Dec 5, 11 AM $ 0.0₅724
+0.98%
$ 724,000 $ 7,261
Dec 5, 10 AM $ 0.0₅73
+0.83%
$ 730,000 $ 7,197
Dec 5, 9 AM $ 0.0₅724
-2.16%
$ 724,000 $ 7,163
Dec 5, 8 AM $ 0.0₅74
+0.00%
$ 740,000 $ 7,356
Dec 5, 7 AM $ 0.0₅74
+0.00%
$ 740,000 $ 7,183