henlo Historical Data

HENLO Page 34
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.0₅74
+0.00%
$ 740,000 $ 7,115
Dec 5, 5 AM $ 0.0₅74
+0.00%
$ 740,000 $ 7,104
Dec 5, 4 AM $ 0.0₅74
-4.02%
$ 740,000 $ 7,236
Dec 5, 3 AM $ 0.0₅771
+4.19%
$ 771,000 $ 7,507
Dec 5, 2 AM $ 0.0₅74
+0.00%
$ 740,000 $ 7,174
Dec 5, 1 AM $ 0.0₅74
+0.00%
$ 740,000 $ 7,173
Dec 5, 12 AM $ 0.0₅74
+0.00%
$ 740,000 $ 7,173
Dec 4, 11 PM $ 0.0₅74
+0.00%
$ 740,000 $ 7,227
Dec 4, 10 PM $ 0.0₅74
+1.09%
$ 740,000 $ 7,222
Dec 4, 9 PM $ 0.0₅739
+1.65%
$ 739,000 $ 7,177
Dec 4, 8 PM $ 0.0₅727
-3.58%
$ 727,000 $ 7,028
Dec 4, 7 PM $ 0.0₅754
-2.08%
$ 754,000 $ 7,295
Dec 4, 6 PM $ 0.0₅77
+0.00%
$ 770,000 $ 7,567
Dec 4, 5 PM $ 0.0₅77
-0.39%
$ 770,000 $ 7,683
Dec 4, 4 PM $ 0.0₅773
+2.11%
$ 773,000 $ 7,745
Dec 4, 3 PM $ 0.0₅757
-0.13%
$ 757,000 $ 7,580
Dec 4, 2 PM $ 0.0₅774
-0.13%
$ 774,000 $ 7,588
Dec 4, 1 PM $ 0.0₅775
-2.02%
$ 775,000 $ 7,734
Dec 4, 12 PM $ 0.0₅791
+2.06%
$ 791,000 $ 7,849
Dec 4, 11 AM $ 0.0₅775
+2.11%
$ 775,000 $ 7,710
Dec 4, 10 AM $ 0.0₅759
-2.06%
$ 759,000 $ 7,573
Dec 4, 9 AM $ 0.0₅775
-2.02%
$ 775,000 $ 7,684
Dec 4, 8 AM $ 0.0₅791
+0.00%
$ 791,000 $ 7,893
Dec 4, 7 AM $ 0.0₅791
+3.26%
$ 791,000 $ 7,899
Dec 4, 6 AM $ 0.0₅766
+0.92%
$ 766,000 $ 7,627
Dec 4, 5 AM $ 0.0₅765
-1.29%
$ 765,000 $ 7,667
Dec 4, 4 AM $ 0.0₅775
+0.00%
$ 775,000 $ 7,706
Dec 4, 3 AM $ 0.0₅775
+0.00%
$ 775,000 $ 7,705
Dec 4, 2 AM $ 0.0₅775
+0.00%
$ 775,000 $ 7,702
Dec 4, 1 AM $ 0.0₅775
+0.13%
$ 775,000 $ 7,776
Dec 4, 12 AM $ 0.0₅774
+0.00%
$ 774,000 $ 7,897
Dec 3, 11 PM $ 0.0₅774
+0.00%
$ 774,000 $ 7,922
Dec 3, 10 PM $ 0.0₅774
-1.53%
$ 774,000 $ 7,921
Dec 3, 9 PM $ 0.0₅789
+0.00%
$ 789,000 $ 8,079
Dec 3, 8 PM $ 0.0₅789
+0.38%
$ 789,000 $ 8,112
Dec 3, 7 PM $ 0.0₅788
+0.38%
$ 788,000 $ 8,068
Dec 3, 6 PM $ 0.0₅785
-1.38%
$ 785,000 $ 7,878
Dec 3, 5 PM $ 0.0₅79
-1.62%
$ 790,000 $ 7,824
Dec 3, 4 PM $ 0.0₅821
+0.00%
$ 821,000 $ 8,067
Dec 3, 3 PM $ 0.0₅821
+0.12%
$ 821,000 $ 8,094
Dec 3, 2 PM $ 0.0₅82
+1.11%
$ 820,000 $ 8,188
Dec 3, 1 PM $ 0.0₅811
-0.49%
$ 811,000 $ 7,909
Dec 3, 12 PM $ 0.0₅815
-1.81%
$ 815,000 $ 7,860
Dec 3, 11 AM $ 0.0₅812
-1.69%
$ 812,000 $ 7,738
Dec 3, 10 AM $ 0.0₅826
+0.49%
$ 826,000 $ 7,768
Dec 3, 9 AM $ 0.0₅822
+3.27%
$ 822,000 $ 7,733
Dec 3, 8 AM $ 0.0₅796
+0.00%
$ 796,000 $ 7,408
Dec 3, 7 AM $ 0.0₅796
-0.87%
$ 796,000 $ 7,486
Dec 3, 6 AM $ 0.0₅803
+0.00%
$ 803,000 $ 7,571
Dec 3, 5 AM $ 0.0₅801
+0.50%
$ 797,000 $ 7,528