henlo Historical Data

HENLO Page 35
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.0₅797
+0.00%
$ 797,000 $ 7,425
Dec 3, 3 AM $ 0.0₅797
+0.00%
$ 797,000 $ 7,431
Dec 3, 2 AM $ 0.0₅797
+4.18%
$ 797,000 $ 7,430
Dec 3, 1 AM $ 0.0₅765
-0.91%
$ 765,000 $ 7,060
Dec 3, 12 AM $ 0.0₅772
+2.12%
$ 772,000 $ 7,022
Dec 2, 11 PM $ 0.0₅756
-1.95%
$ 756,000 $ 6,798
Dec 2, 10 PM $ 0.0₅771
+0.13%
$ 771,000 $ 6,928
Dec 2, 9 PM $ 0.0₅77
+1.99%
$ 770,000 $ 6,936
Dec 2, 8 PM $ 0.0₅755
+0.00%
$ 755,000 $ 6,773
Dec 2, 7 PM $ 0.0₅755
-0.40%
$ 755,000 $ 6,757
Dec 2, 6 PM $ 0.0₅758
-1.69%
$ 758,000 $ 7,404
Dec 2, 5 PM $ 0.0₅771
+0.00%
$ 771,000 $ 7,534
Dec 2, 4 PM $ 0.0₅771
-0.52%
$ 771,000 $ 8,391
Dec 2, 3 PM $ 0.0₅775
+4.31%
$ 775,000 $ 8,566
Dec 2, 2 PM $ 0.0₅743
+2.34%
$ 743,000 $ 10,550
Dec 2, 1 PM $ 0.0₅719
-0.96%
$ 719,000 $ 10,172
Dec 2, 12 PM $ 0.0₅726
+2.11%
$ 726,000 $ 10,289
Dec 2, 11 AM $ 0.0₅711
+0.00%
$ 711,000 $ 10,246
Dec 2, 10 AM $ 0.0₅711
+0.00%
$ 711,000 $ 10,450
Dec 2, 9 AM $ 0.0₅706
+1.29%
$ 706,000 $ 10,744
Dec 2, 8 AM $ 0.0₅713
+0.00%
$ 713,000 $ 10,828
Dec 2, 7 AM $ 0.0₅713
+1.13%
$ 713,000 $ 11,110
Dec 2, 6 AM $ 0.0₅705
+0.00%
$ 705,000 $ 11,070
Dec 2, 5 AM $ 0.0₅721
+0.00%
$ 721,000 $ 11,287
Dec 2, 4 AM $ 0.0₅721
+0.00%
$ 721,000 $ 11,299
Dec 2, 3 AM $ 0.0₅721
+0.00%
$ 721,000 $ 11,335
Dec 2, 2 AM $ 0.0₅721
-0.83%
$ 721,000 $ 11,377
Dec 2, 1 AM $ 0.0₅727
-2.02%
$ 727,000 $ 11,490
Dec 2, 12 AM $ 0.0₅742
+0.00%
$ 742,000 $ 11,708
Dec 1, 11 PM $ 0.0₅742
+0.00%
$ 742,000 $ 11,775
Dec 1, 10 PM $ 0.0₅742
-0.27%
$ 742,000 $ 11,862
Dec 1, 9 PM $ 0.0₅723
+0.00%
$ 723,000 $ 11,646
Dec 1, 8 PM $ 0.0₅723
-0.14%
$ 723,000 $ 11,679
Dec 1, 7 PM $ 0.0₅724
-0.55%
$ 724,000 $ 11,698
Dec 1, 6 PM $ 0.0₅728
-0.95%
$ 728,000 $ 11,196
Dec 1, 5 PM $ 0.0₅735
-2.00%
$ 735,000 $ 11,297
Dec 1, 4 PM $ 0.0₅742
-1.98%
$ 742,000 $ 10,641
Dec 1, 3 PM $ 0.0₅757
-4.06%
$ 757,000 $ 10,636
Dec 1, 2 PM $ 0.0₅819
+9.79%
$ 819,000 $ 9,021
Dec 1, 1 PM $ 0.0₅746
-2.10%
$ 746,000 $ 8,066
Dec 1, 12 PM $ 0.0₅762
+0.00%
$ 762,000 $ 8,181
Dec 1, 10 AM $ 0.0₅823
+2.24%
$ 823,000 $ 7,912
Dec 1, 9 AM $ 0.0₅805
+3.34%
$ 805,000 $ 7,715
Dec 1, 8 AM $ 0.0₅779
+4.56%
$ 779,000 $ 7,405
Dec 1, 7 AM $ 0.0₅745
+0.00%
$ 745,000 $ 6,782
Dec 1, 6 AM $ 0.0₅745
+0.00%
$ 745,000 $ 6,673
Dec 1, 5 AM $ 0.0₅745
+1.22%
$ 745,000 $ 6,678
Dec 1, 4 AM $ 0.0₅73
+1.25%
$ 730,000 $ 6,649
Dec 1, 3 AM $ 0.0₅721
+2.85%
$ 721,000 $ 6,645
Dec 1, 2 AM $ 0.0₅701
+2.04%
$ 701,000 $ 6,484