henlo Historical Data

HENLO Page 36
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.0₅687
+0.00%
$ 687,000 $ 6,344
Dec 1, 12 AM $ 0.0₅687
-4.18%
$ 687,000 $ 6,345
Nov 30, 11 PM $ 0.0₅72
+0.42%
$ 720,000 $ 6,577
Nov 30, 10 PM $ 0.0₅717
+0.00%
$ 717,000 $ 6,470
Nov 30, 9 PM $ 0.0₅717
+0.00%
$ 717,000 $ 6,347
Nov 30, 8 PM $ 0.0₅717
+0.00%
$ 717,000 $ 6,311
Nov 30, 7 PM $ 0.0₅717
-2.18%
$ 717,000 $ 6,308
Nov 30, 6 PM $ 0.0₅733
+1.52%
$ 733,000 $ 6,428
Nov 30, 5 PM $ 0.0₅722
+0.00%
$ 722,000 $ 6,312
Nov 30, 4 PM $ 0.0₅722
+0.00%
$ 722,000 $ 6,312
Nov 30, 3 PM $ 0.0₅722
-0.41%
$ 722,000 $ 6,311
Nov 30, 2 PM $ 0.0₅719
-2.18%
$ 719,000 $ 6,214
Nov 30, 1 PM $ 0.0₅735
+0.00%
$ 735,000 $ 6,399
Nov 30, 12 PM $ 0.0₅735
+0.00%
$ 735,000 $ 6,397
Nov 30, 11 AM $ 0.0₅735
+0.00%
$ 735,000 $ 6,455
Nov 30, 10 AM $ 0.0₅735
+0.00%
$ 735,000 $ 6,598
Nov 30, 9 AM $ 0.0₅735
+0.00%
$ 735,000 $ 6,761
Nov 30, 8 AM $ 0.0₅735
+0.00%
$ 735,000 $ 6,802
Nov 30, 7 AM $ 0.0₅735
+0.00%
$ 735,000 $ 6,804
Nov 30, 6 AM $ 0.0₅735
+0.00%
$ 735,000 $ 6,808
Nov 30, 5 AM $ 0.0₅735
-0.68%
$ 735,000 $ 6,803
Nov 30, 4 AM $ 0.0₅726
-0.68%
$ 726,000 $ 6,594
Nov 30, 3 AM $ 0.0₅731
+0.00%
$ 731,000 $ 6,517
Nov 30, 2 AM $ 0.0₅731
+0.00%
$ 731,000 $ 6,449
Nov 30, 1 AM $ 0.0₅731
+0.00%
$ 731,000 $ 6,439
Nov 30, 12 AM $ 0.0₅731
+0.00%
$ 731,000 $ 6,443
Nov 29, 11 PM $ 0.0₅731
+0.00%
$ 731,000 $ 6,444
Nov 29, 10 PM $ 0.0₅731
+0.00%
$ 731,000 $ 6,443
Nov 29, 9 PM $ 0.0₅731
+0.00%
$ 731,000 $ 6,443
Nov 29, 8 PM $ 0.0₅731
+0.00%
$ 731,000 $ 6,462
Nov 29, 7 PM $ 0.0₅731
+0.00%
$ 731,000 $ 6,460
Nov 29, 6 PM $ 0.0₅731
+0.00%
$ 731,000 $ 6,498
Nov 29, 5 PM $ 0.0₅731
+0.00%
$ 731,000 $ 6,591
Nov 29, 4 PM $ 0.0₅731
+0.00%
$ 731,000 $ 6,770
Nov 29, 3 PM $ 0.0₅731
-1.08%
$ 731,000 $ 6,870
Nov 29, 2 PM $ 0.0₅739
+0.00%
$ 739,000 $ 6,944
Nov 29, 1 PM $ 0.0₅739
+0.00%
$ 739,000 $ 6,939
Nov 29, 12 PM $ 0.0₅739
+0.00%
$ 739,000 $ 6,939
Nov 29, 11 AM $ 0.0₅732
-0.14%
$ 739,000 $ 6,818
Nov 29, 10 AM $ 0.0₅737
+2.22%
$ 737,000 $ 6,730
Nov 29, 9 AM $ 0.0₅721
+0.00%
$ 721,000 $ 6,536
Nov 29, 8 AM $ 0.0₅721
+0.00%
$ 721,000 $ 6,535
Nov 29, 7 AM $ 0.0₅721
+0.00%
$ 721,000 $ 6,633
Nov 29, 6 AM $ 0.0₅721
+0.00%
$ 721,000 $ 6,631
Nov 29, 5 AM $ 0.0₅721
+0.00%
$ 721,000 $ 6,643
Nov 29, 4 AM $ 0.0₅721
+0.00%
$ 721,000 $ 6,730
Nov 29, 3 AM $ 0.0₅721
+0.00%
$ 721,000 $ 6,834
Nov 29, 2 AM $ 0.0₅721
+0.00%
$ 721,000 $ 6,779
Nov 29, 1 AM $ 0.0₅721
+0.00%
$ 721,000 $ 6,838
Nov 29, 12 AM $ 0.0₅721
+0.00%
$ 721,000 $ 6,924