henlo Historical Data

HENLO Page 37
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.0₅721
+0.00%
$ 721,000 $ 7,017
Nov 28, 10 PM $ 0.0₅721
+0.00%
$ 721,000 $ 7,175
Nov 28, 9 PM $ 0.0₅726
+0.00%
$ 726,000 $ 7,213
Nov 28, 8 PM $ 0.0₅726
+0.00%
$ 726,000 $ 7,328
Nov 28, 7 PM $ 0.0₅726
-0.41%
$ 726,000 $ 7,330
Nov 28, 6 PM $ 0.0₅726
+0.55%
$ 726,000 $ 7,301
Nov 28, 5 PM $ 0.0₅727
-3.45%
$ 727,000 $ 7,254
Nov 28, 4 PM $ 0.0₅753
-2.08%
$ 753,000 $ 7,324
Nov 28, 3 PM $ 0.0₅769
+0.00%
$ 769,000 $ 7,372
Nov 28, 2 PM $ 0.0₅769
+0.00%
$ 769,000 $ 7,395
Nov 28, 1 PM $ 0.0₅769
+0.00%
$ 769,000 $ 7,391
Nov 28, 12 PM $ 0.0₅769
+0.00%
$ 769,000 $ 7,390
Nov 28, 11 AM $ 0.0₅769
+0.00%
$ 769,000 $ 7,390
Nov 28, 10 AM $ 0.0₅769
+0.00%
$ 769,000 $ 7,387
Nov 28, 9 AM $ 0.0₅769
+0.00%
$ 769,000 $ 7,274
Nov 28, 8 AM $ 0.0₅769
+1.59%
$ 769,000 $ 7,203
Nov 28, 7 AM $ 0.0₅757
+0.00%
$ 757,000 $ 7,081
Nov 28, 6 AM $ 0.0₅757
+0.26%
$ 757,000 $ 7,084
Nov 28, 5 AM $ 0.0₅757
+0.00%
$ 757,000 $ 7,219
Nov 28, 4 AM $ 0.0₅757
+0.00%
$ 757,000 $ 7,394
Nov 28, 3 AM $ 0.0₅757
+0.53%
$ 753,000 $ 7,299
Nov 28, 2 AM $ 0.0₅769
-4.47%
$ 769,000 $ 7,476
Nov 28, 1 AM $ 0.0₅805
+0.00%
$ 805,000 $ 7,773
Nov 28, 12 AM $ 0.0₅805
+0.00%
$ 805,000 $ 7,748
Nov 27, 11 PM $ 0.0₅798
-0.87%
$ 798,000 $ 7,646
Nov 27, 10 PM $ 0.0₅805
+0.63%
$ 805,000 $ 7,657
Nov 27, 9 PM $ 0.0₅8
+0.00%
$ 800,000 $ 7,552
Nov 27, 8 PM $ 0.0₅8
+0.00%
$ 800,000 $ 7,626
Nov 27, 7 PM $ 0.0₅8
+0.38%
$ 800,000 $ 7,628
Nov 27, 6 PM $ 0.0₅797
-0.99%
$ 797,000 $ 7,601
Nov 27, 5 PM $ 0.0₅805
+0.00%
$ 805,000 $ 7,662
Nov 27, 4 PM $ 0.0₅805
+0.12%
$ 805,000 $ 7,776
Nov 27, 3 PM $ 0.0₅804
-0.86%
$ 804,000 $ 7,764
Nov 27, 2 PM $ 0.0₅811
+0.00%
$ 811,000 $ 7,819
Nov 27, 1 PM $ 0.0₅811
+0.00%
$ 811,000 $ 7,807
Nov 27, 12 PM $ 0.0₅811
+0.00%
$ 811,000 $ 7,812
Nov 27, 11 AM $ 0.0₅811
+0.00%
$ 811,000 $ 7,834
Nov 27, 10 AM $ 0.0₅811
+1.25%
$ 811,000 $ 7,892
Nov 27, 9 AM $ 0.0₅801
-0.25%
$ 801,000 $ 7,789
Nov 27, 8 AM $ 0.0₅821
+0.00%
$ 821,000 $ 8,027
Nov 27, 7 AM $ 0.0₅821
+0.00%
$ 821,000 $ 8,012
Nov 27, 6 AM $ 0.0₅821
-2.15%
$ 821,000 $ 8,023
Nov 27, 5 AM $ 0.0₅835
+1.83%
$ 835,000 $ 8,155
Nov 27, 4 AM $ 0.0₅82
+0.00%
$ 820,000 $ 7,809
Nov 27, 3 AM $ 0.0₅82
-1.80%
$ 820,000 $ 7,809
Nov 27, 2 AM $ 0.0₅835
+0.00%
$ 835,000 $ 7,954
Nov 27, 1 AM $ 0.0₅835
+0.00%
$ 835,000 $ 7,942
Nov 27, 12 AM $ 0.0₅835
+0.00%
$ 835,000 $ 7,872
Nov 26, 11 PM $ 0.0₅835
+0.00%
$ 835,000 $ 7,825
Nov 26, 10 PM $ 0.0₅835
+0.12%
$ 835,000 $ 7,713