henlo Historical Data

HENLO Page 38
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.0₅834
+1.96%
$ 834,000 $ 7,707
Nov 26, 8 PM $ 0.0₅818
+0.12%
$ 818,000 $ 7,393
Nov 26, 7 PM $ 0.0₅817
-0.24%
$ 817,000 $ 7,383
Nov 26, 6 PM $ 0.0₅824
+1.35%
$ 824,000 $ 7,444
Nov 26, 5 PM $ 0.0₅804
-2.19%
$ 804,000 $ 7,231
Nov 26, 4 PM $ 0.0₅822
-0.48%
$ 822,000 $ 7,273
Nov 26, 3 PM $ 0.0₅826
+0.98%
$ 826,000 $ 7,308
Nov 26, 2 PM $ 0.0₅818
-0.61%
$ 818,000 $ 7,238
Nov 26, 1 PM $ 0.0₅823
+0.00%
$ 823,000 $ 7,280
Nov 26, 12 PM $ 0.0₅823
+0.24%
$ 823,000 $ 7,297
Nov 26, 11 AM $ 0.0₅838
+0.00%
$ 838,000 $ 7,546
Nov 26, 10 AM $ 0.0₅838
-0.95%
$ 838,000 $ 7,550
Nov 26, 9 AM $ 0.0₅846
+0.00%
$ 846,000 $ 7,626
Nov 26, 8 AM $ 0.0₅846
+0.00%
$ 846,000 $ 7,516
Nov 26, 7 AM $ 0.0₅846
+0.00%
$ 846,000 $ 7,541
Nov 26, 6 AM $ 0.0₅846
+0.00%
$ 846,000 $ 7,545
Nov 26, 5 AM $ 0.0₅846
+0.00%
$ 846,000 $ 7,440
Nov 26, 4 AM $ 0.0₅846
+0.00%
$ 846,000 $ 7,280
Nov 26, 3 AM $ 0.0₅846
+0.00%
$ 846,000 $ 7,294
Nov 26, 2 AM $ 0.0₅846
+0.00%
$ 846,000 $ 7,313
Nov 26, 1 AM $ 0.0₅846
+0.00%
$ 846,000 $ 7,313
Nov 26, 12 AM $ 0.0₅846
-2.08%
$ 846,000 $ 7,315
Nov 25, 11 PM $ 0.0₅864
+0.00%
$ 864,000 $ 7,461
Nov 25, 10 PM $ 0.0₅864
+0.00%
$ 864,000 $ 7,461
Nov 25, 9 PM $ 0.0₅864
+0.00%
$ 864,000 $ 7,460
Nov 25, 8 PM $ 0.0₅864
-0.46%
$ 864,000 $ 7,459
Nov 25, 7 PM $ 0.0₅868
+0.00%
$ 868,000 $ 7,492
Nov 25, 6 PM $ 0.0₅864
+0.00%
$ 864,000 $ 7,458
Nov 25, 5 PM $ 0.0₅864
+0.00%
$ 864,000 $ 7,491
Nov 25, 4 PM $ 0.0₅864
+0.00%
$ 864,000 $ 7,489
Nov 25, 3 PM $ 0.0₅864
+0.00%
$ 864,000 $ 7,533
Nov 25, 2 PM $ 0.0₅864
+0.00%
$ 864,000 $ 7,630
Nov 25, 1 PM $ 0.0₅864
+1.17%
$ 864,000 $ 7,819
Nov 25, 12 PM $ 0.0₅86
+0.00%
$ 860,000 $ 7,824
Nov 25, 11 AM $ 0.0₅86
+0.00%
$ 860,000 $ 7,701
Nov 25, 10 AM $ 0.0₅86
+0.00%
$ 860,000 $ 7,632
Nov 25, 9 AM $ 0.0₅86
+0.00%
$ 860,000 $ 7,676
Nov 25, 8 AM $ 0.0₅86
+0.00%
$ 860,000 $ 7,687
Nov 25, 7 AM $ 0.0₅86
+0.00%
$ 860,000 $ 7,661
Nov 25, 6 AM $ 0.0₅86
-2.05%
$ 860,000 $ 7,650
Nov 25, 5 AM $ 0.0₅878
+0.00%
$ 878,000 $ 7,792
Nov 25, 4 AM $ 0.0₅878
-1.24%
$ 878,000 $ 7,789
Nov 25, 3 AM $ 0.0₅889
-2.09%
$ 889,000 $ 7,879
Nov 25, 2 AM $ 0.0₅908
+0.00%
$ 908,000 $ 8,019
Nov 25, 1 AM $ 0.0₅908
+0.00%
$ 908,000 $ 8,036
Nov 25, 12 AM $ 0.0₅908
+2.02%
$ 908,000 $ 8,068
Nov 24, 11 PM $ 0.0₅89
+0.00%
$ 890,000 $ 7,893
Nov 24, 10 PM $ 0.0₅89
+0.00%
$ 890,000 $ 7,964
Nov 24, 9 PM $ 0.0₅89
+0.00%
$ 890,000 $ 8,082
Nov 24, 8 PM $ 0.0₅89
+0.00%
$ 890,000 $ 8,143