henlo Historical Data

HENLO Page 39
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.0₅89
+0.00%
$ 890,000 $ 8,142
Nov 24, 6 PM $ 0.0₅89
+1.02%
$ 890,000 $ 8,140
Nov 24, 5 PM $ 0.0₅872
+0.69%
$ 872,000 $ 7,943
Nov 24, 4 PM $ 0.0₅866
+0.00%
$ 866,000 $ 7,888
Nov 24, 3 PM $ 0.0₅866
+0.93%
$ 866,000 $ 7,850
Nov 24, 2 PM $ 0.0₅858
-0.46%
$ 858,000 $ 7,679
Nov 24, 1 PM $ 0.0₅866
+0.00%
$ 866,000 $ 7,561
Nov 24, 12 PM $ 0.0₅866
+0.00%
$ 866,000 $ 7,478
Nov 24, 11 AM $ 0.0₅866
+1.76%
$ 866,000 $ 7,532
Nov 24, 10 AM $ 0.0₅851
-2.07%
$ 851,000 $ 7,443
Nov 24, 9 AM $ 0.0₅869
-2.03%
$ 869,000 $ 7,552
Nov 24, 8 AM $ 0.0₅887
+0.00%
$ 887,000 $ 7,694
Nov 24, 7 AM $ 0.0₅887
+0.00%
$ 887,000 $ 7,720
Nov 24, 6 AM $ 0.0₅887
+0.00%
$ 887,000 $ 7,720
Nov 24, 5 AM $ 0.0₅887
+0.00%
$ 887,000 $ 7,721
Nov 24, 4 AM $ 0.0₅887
+0.00%
$ 887,000 $ 7,718
Nov 24, 3 AM $ 0.0₅887
+0.00%
$ 887,000 $ 7,794
Nov 24, 2 AM $ 0.0₅887
-1.22%
$ 887,000 $ 7,889
Nov 24, 1 AM $ 0.0₅898
-1.86%
$ 898,000 $ 7,976
Nov 24, 12 AM $ 0.0₅915
+0.00%
$ 915,000 $ 8,089
Nov 23, 11 PM $ 0.0₅915
+0.00%
$ 915,000 $ 8,112
Nov 23, 10 PM $ 0.0₅915
+0.00%
$ 915,000 $ 8,048
Nov 23, 9 PM $ 0.0₅915
+0.00%
$ 915,000 $ 7,949
Nov 23, 8 PM $ 0.0₅915
+0.55%
$ 915,000 $ 7,932
Nov 23, 7 PM $ 0.0₅91
+0.00%
$ 910,000 $ 7,915
Nov 23, 6 PM $ 0.0₅91
+0.00%
$ 910,000 $ 8,068
Nov 23, 5 PM $ 0.0₅91
-0.55%
$ 910,000 $ 8,369
Nov 23, 4 PM $ 0.0₅915
+0.00%
$ 915,000 $ 8,416
Nov 23, 3 PM $ 0.0₅915
+0.00%
$ 915,000 $ 8,415
Nov 23, 2 PM $ 0.0₅915
+0.55%
$ 915,000 $ 8,422
Nov 23, 1 PM $ 0.0₅91
-0.76%
$ 910,000 $ 8,377
Nov 23, 12 PM $ 0.0₅917
-0.97%
$ 917,000 $ 8,440
Nov 23, 11 AM $ 0.0₅926
+4.99%
$ 926,000 $ 8,509
Nov 23, 10 AM $ 0.0₅882
+0.00%
$ 882,000 $ 8,145
Nov 23, 9 AM $ 0.0₅882
+0.00%
$ 882,000 $ 8,299
Nov 23, 8 AM $ 0.0₅882
+2.08%
$ 882,000 $ 8,326
Nov 23, 7 AM $ 0.0₅864
+0.00%
$ 864,000 $ 8,234
Nov 23, 6 AM $ 0.0₅864
+0.00%
$ 864,000 $ 8,248
Nov 23, 5 AM $ 0.0₅864
+0.00%
$ 864,000 $ 8,260
Nov 23, 4 AM $ 0.0₅864
+0.00%
$ 864,000 $ 8,259
Nov 23, 3 AM $ 0.0₅864
+0.00%
$ 864,000 $ 8,179
Nov 23, 2 AM $ 0.0₅864
+0.00%
$ 864,000 $ 8,106
Nov 23, 1 AM $ 0.0₅864
+0.00%
$ 864,000 $ 8,105
Nov 23, 12 AM $ 0.0₅864
+0.00%
$ 864,000 $ 8,107
Nov 22, 11 PM $ 0.0₅864
+0.00%
$ 864,000 $ 8,085
Nov 22, 10 PM $ 0.0₅864
+0.00%
$ 864,000 $ 8,078
Nov 22, 9 PM $ 0.0₅864
+2.13%
$ 864,000 $ 8,055
Nov 22, 8 PM $ 0.0₅846
-0.94%
$ 846,000 $ 7,848
Nov 22, 7 PM $ 0.0₅854
-0.81%
$ 854,000 $ 7,899
Nov 22, 6 PM $ 0.0₅861
-2.05%
$ 861,000 $ 7,836