henlo Historical Data

HENLO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.0000673
+30.30%
$ 6.73 million $ 35,438
Sep 16, 2025 $ 0.0000534
-26.71%
$ 5.18 million $ 14,557
Sep 15, 2025 $ 0.0000709
-29.31%
$ 7.3 million $ 45,821
Sep 14, 2025 $ 0.000148
+310.56%
$ 14.81 million $ 155,773
Sep 13, 2025 $ 0.0000361
+1.40%
$ 3.61 million $ 6,032
Sep 12, 2025 $ 0.0000356
-1.41%
$ 3.56 million $ 4,919
Sep 11, 2025 $ 0.0000361
+2.50%
$ 3.61 million $ 3,411
Sep 10, 2025 $ 0.0000353
-0.59%
$ 3.53 million $ 3,061
Sep 9, 2025 $ 0.0000355
-0.17%
$ 3.55 million $ 3,128
Sep 8, 2025 $ 0.0000355
-2.12%
$ 3.55 million $ 3,196
Sep 7, 2025 $ 0.0000363
+0.61%
$ 3.63 million $ 3,114
Sep 6, 2025 $ 0.0000361
-0.82%
$ 3.61 million $ 3,390
Sep 5, 2025 $ 0.0000364
+2.77%
$ 3.64 million $ 3,456
Sep 4, 2025 $ 0.0000354
-17.72%
$ 3.54 million $ 4,061
Sep 3, 2025 $ 0.000043
-2.89%
$ 4.3 million $ 4,022
Sep 2, 2025 $ 0.0000434
-10.14%
$ 4.34 million $ 4,450
Sep 1, 2025 $ 0.0000483
-11.92%
$ 4.83 million $ 4,589
Aug 31, 2025 $ 0.0000549
-7.80%
$ 5.47 million $ 5,392
Aug 30, 2025 $ 0.0000597
-0.60%
$ 5.95 million $ 5,656
Aug 29, 2025 $ 0.0000601
-7.71%
$ 6.01 million $ 5,546
Aug 28, 2025 $ 0.0000651
+9.41%
$ 6.51 million $ 6,701
Aug 27, 2025 $ 0.0000576
+0.58%
$ 5.94 million $ 6,091
Aug 26, 2025 $ 0.0000574
+16.22%
$ 5.7 million $ 5,579
Aug 25, 2025 $ 0.0000494
-10.94%
$ 4.94 million $ 4,656
Aug 24, 2025 $ 0.0000556
-4.07%
$ 5.54 million $ 5,465
Aug 23, 2025 $ 0.0000574
+5.86%
$ 5.78 million $ 6,427
Aug 22, 2025 $ 0.000054
+15.67%
$ 5.42 million $ 5,316
Aug 21, 2025 $ 0.0000466
-11.47%
$ 4.68 million $ 5,174
Aug 20, 2025 $ 0.0000528
+12.58%
$ 5.28 million $ 5,488
Aug 19, 2025 $ 0.000047
-5.77%
$ 4.69 million $ 4,786
Aug 18, 2025 $ 0.0000499
-5.98%
$ 4.99 million $ 4,898
Aug 17, 2025 $ 0.0000531
+0.36%
$ 5.31 million $ 5,929
Aug 16, 2025 $ 0.0000529
+24.93%
$ 5.29 million $ 6,584
Aug 15, 2025 $ 0.0000424
-1.53%
$ 4.24 million $ 4,277
Aug 14, 2025 $ 0.0000433
+11.21%
$ 4.31 million $ 5,048
Aug 13, 2025 $ 0.000039
-7.14%
$ 3.9 million $ 4,118
Aug 12, 2025 $ 0.0000421
+6.45%
$ 4.21 million $ 4,089
Aug 11, 2025 $ 0.0000395
-1.96%
$ 3.95 million $ 3,558
Aug 10, 2025 $ 0.0000403
+1.69%
$ 4.03 million $ 4,077
Aug 9, 2025 $ 0.0000395
+1.80%
$ 3.95 million $ 4,052
Aug 8, 2025 $ 0.0000388
+7.96%
$ 3.88 million $ 3,717
Aug 7, 2025 $ 0.000036
+8.28%
$ 3.6 million $ 3,697
Aug 6, 2025 $ 0.0000332
-0.03%
$ 3.32 million $ 3,022
Aug 5, 2025 $ 0.0000332
-3.99%
$ 3.32 million $ 3,452
Aug 4, 2025 $ 0.0000346
+3.62%
$ 3.46 million $ 3,797
Aug 3, 2025 $ 0.0000334
+4.31%
$ 3.34 million $ 3,993
Aug 2, 2025 $ 0.0000321
-9.42%
$ 3.2 million $ 3,323
Aug 1, 2025 $ 0.0000352
-8.93%
$ 3.55 million $ 3,635
Jul 31, 2025 $ 0.0000387
-12.90%
$ 3.87 million $ 5,396
Jul 30, 2025 $ 0.0000444
-3.87%
$ 4.44 million $ 4,897