henlo Historical Data

HENLO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0₅187
+0.00%
$ 187,000 $ 2,649
Feb 6, 12 PM $ 0.0₅187
+0.00%
$ 187,000 $ 2,616
Feb 6, 11 AM $ 0.0₅187
+0.00%
$ 187,000 $ 2,601
Feb 6, 10 AM $ 0.0₅187
+0.00%
$ 187,000 $ 2,578
Feb 6, 9 AM $ 0.0₅187
+0.54%
$ 187,000 $ 2,521
Feb 6, 8 AM $ 0.0₅19
+3.26%
$ 190,000 $ 2,446
Feb 6, 7 AM $ 0.0₅184
-1.60%
$ 184,000 $ 2,357
Feb 6, 6 AM $ 0.0₅187
+4.47%
$ 187,000 $ 2,306
Feb 6, 5 AM $ 0.0₅179
+0.00%
$ 179,000 $ 2,250
Feb 6, 4 AM $ 0.0₅179
+0.00%
$ 179,000 $ 2,206
Feb 6, 3 AM $ 0.0₅179
+0.00%
$ 179,000 $ 2,151
Feb 6, 2 AM $ 0.0₅179
+0.00%
$ 179,000 $ 2,101
Feb 6, 1 AM $ 0.0₅179
+6.55%
$ 179,000 $ 2,069
Feb 6, 12 AM $ 0.0₅168
-6.67%
$ 168,000 $ 1,995
Feb 5, 11 PM $ 0.0₅181
-1.09%
$ 181,000 $ 1,888
Feb 5, 10 PM $ 0.0₅183
+0.00%
$ 183,000 $ 1,874
Feb 5, 9 PM $ 0.0₅183
+0.00%
$ 183,000 $ 1,885
Feb 5, 8 PM $ 0.0₅183
-2.14%
$ 183,000 $ 1,911
Feb 5, 7 PM $ 0.0₅187
+0.00%
$ 187,000 $ 1,905
Feb 5, 6 PM $ 0.0₅187
-0.53%
$ 187,000 $ 1,908
Feb 5, 5 PM $ 0.0₅186
-2.62%
$ 186,000 $ 1,902
Feb 5, 4 PM $ 0.0₅191
+0.00%
$ 191,000 $ 1,889
Feb 5, 3 PM $ 0.0₅191
+0.00%
$ 191,000 $ 1,890
Feb 5, 2 PM $ 0.0₅191
+0.00%
$ 191,000 $ 1,892
Feb 5, 1 PM $ 0.0₅191
-2.05%
$ 191,000 $ 1,907
Feb 5, 12 PM $ 0.0₅196
+0.51%
$ 196,000 $ 1,881
Feb 5, 11 AM $ 0.0₅195
-2.01%
$ 195,000 $ 1,835
Feb 5, 10 AM $ 0.0₅199
+0.00%
$ 199,000 $ 1,799
Feb 5, 9 AM $ 0.0₅199
+0.00%
$ 199,000 $ 1,797
Feb 5, 8 AM $ 0.0₅199
+0.00%
$ 199,000 $ 1,819
Feb 5, 7 AM $ 0.0₅199
+0.00%
$ 199,000 $ 1,846
Feb 5, 6 AM $ 0.0₅2
+0.00%
$ 200,000 $ 1,838
Feb 5, 5 AM $ 0.0₅2
+0.00%
$ 200,000 $ 1,817
Feb 5, 4 AM $ 0.0₅2
+0.00%
$ 200,000 $ 1,800
Feb 5, 3 AM $ 0.0₅2
+0.00%
$ 200,000 $ 1,796
Feb 5, 2 AM $ 0.0₅2
+0.00%
$ 200,000 $ 1,792
Feb 5, 1 AM $ 0.0₅2
+0.00%
$ 200,000 $ 1,772
Feb 5, 12 AM $ 0.0₅2
-1.96%
$ 200,000 $ 1,773
Feb 4, 11 PM $ 0.0₅204
+0.00%
$ 204,000 $ 1,770
Feb 4, 10 PM $ 0.0₅204
+0.00%
$ 204,000 $ 1,758
Feb 4, 9 PM $ 0.0₅204
+0.00%
$ 204,000 $ 1,754
Feb 4, 8 PM $ 0.0₅196
+0.00%
$ 196,000 $ 1,734
Feb 4, 7 PM $ 0.0₅196
+0.00%
$ 196,000 $ 1,737
Feb 4, 6 PM $ 0.0₅196
+0.00%
$ 196,000 $ 1,738
Feb 4, 5 PM $ 0.0₅196
+0.00%
$ 196,000 $ 1,761
Feb 4, 4 PM $ 0.0₅196
+0.00%
$ 196,000 $ 1,800
Feb 4, 3 PM $ 0.0₅196
-0.51%
$ 196,000 $ 1,802
Feb 4, 2 PM $ 0.0₅197
-2.48%
$ 197,000 $ 1,804
Feb 4, 1 PM $ 0.0₅202
+0.00%
$ 202,000 $ 1,815
Feb 4, 12 PM $ 0.0₅202
+0.00%
$ 202,000 $ 1,847