henlo Historical Data

HENLO Page 40
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.0₅879
+0.00%
$ 879,000 $ 7,825
Nov 22, 4 PM $ 0.0₅879
+0.00%
$ 879,000 $ 7,952
Nov 22, 3 PM $ 0.0₅879
+0.00%
$ 879,000 $ 8,002
Nov 22, 2 PM $ 0.0₅879
+0.00%
$ 879,000 $ 8,006
Nov 22, 1 PM $ 0.0₅879
-0.57%
$ 879,000 $ 8,017
Nov 22, 12 PM $ 0.0₅884
+0.00%
$ 884,000 $ 8,062
Nov 22, 11 AM $ 0.0₅884
+1.38%
$ 884,000 $ 8,069
Nov 22, 10 AM $ 0.0₅879
+0.46%
$ 879,000 $ 7,875
Nov 22, 9 AM $ 0.0₅872
-1.25%
$ 872,000 $ 7,701
Nov 22, 8 AM $ 0.0₅876
-5.81%
$ 876,000 $ 7,714
Nov 22, 7 AM $ 0.0₅93
-1.17%
$ 930,000 $ 8,083
Nov 22, 6 AM $ 0.0₅941
-0.53%
$ 941,000 $ 8,169
Nov 22, 5 AM $ 0.0₅946
+0.96%
$ 946,000 $ 8,205
Nov 22, 4 AM $ 0.0₅937
+1.08%
$ 937,000 $ 8,127
Nov 22, 3 AM $ 0.0₅927
+0.00%
$ 927,000 $ 8,038
Nov 22, 2 AM $ 0.0₅927
+0.00%
$ 927,000 $ 8,048
Nov 22, 1 AM $ 0.0₅927
+0.00%
$ 927,000 $ 8,098
Nov 22, 12 AM $ 0.0₅927
+0.00%
$ 927,000 $ 8,258
Nov 21, 11 PM $ 0.0₅927
+0.00%
$ 927,000 $ 8,647
Nov 21, 10 PM $ 0.0₅927
+0.00%
$ 927,000 $ 8,616
Nov 21, 9 PM $ 0.0₅927
+0.00%
$ 927,000 $ 8,386
Nov 21, 8 PM $ 0.0₅927
+0.00%
$ 927,000 $ 8,205
Nov 21, 7 PM $ 0.0₅927
+0.87%
$ 927,000 $ 7,950
Nov 21, 6 PM $ 0.0₅927
-0.75%
$ 927,000 $ 7,673
Nov 21, 5 PM $ 0.0₅934
+2.08%
$ 934,000 $ 7,373
Nov 21, 4 PM $ 0.0₅915
+0.00%
$ 915,000 $ 6,851
Nov 21, 3 PM $ 0.0₅915
-1.29%
$ 915,000 $ 6,884
Nov 21, 2 PM $ 0.0₅927
+0.00%
$ 927,000 $ 6,866
Nov 21, 1 PM $ 0.0₅927
+1.87%
$ 927,000 $ 6,598
Nov 21, 12 PM $ 0.0₅91
+0.00%
$ 910,000 $ 6,252
Nov 21, 11 AM $ 0.0₅91
+0.00%
$ 910,000 $ 5,980
Nov 21, 10 AM $ 0.0₅91
-0.76%
$ 910,000 $ 5,805
Nov 21, 9 AM $ 0.0₅917
+0.00%
$ 917,000 $ 5,654
Nov 21, 8 AM $ 0.0₅917
+0.00%
$ 917,000 $ 5,394
Nov 21, 7 AM $ 0.0₅917
+0.00%
$ 917,000 $ 5,181
Nov 21, 6 AM $ 0.0₅917
+0.00%
$ 917,000 $ 4,962
Nov 21, 5 AM $ 0.0₅917
+0.00%
$ 917,000 $ 4,705
Nov 21, 4 AM $ 0.0₅917
+0.00%
$ 917,000 $ 4,454
Nov 21, 3 AM $ 0.0₅917
+0.44%
$ 917,000 $ 4,201
Nov 21, 2 AM $ 0.0₅913
-2.98%
$ 913,000 $ 3,941
Nov 21, 1 AM $ 0.0₅941
+2.06%
$ 941,000 $ 3,748
Nov 21, 12 AM $ 0.0₅922
+0.22%
$ 922,000 $ 3,259
Nov 20, 11 PM $ 0.0₅92
-4.07%
$ 920,000 $ 2,611
Nov 20, 10 PM $ 0.0₅959
+2.13%
$ 959,000 $ 2,512
Nov 20, 9 PM $ 0.0₅939
+0.00%
$ 939,000 $ 2,449
Nov 20, 8 PM $ 0.0₅939
+0.00%
$ 939,000 $ 2,428
Nov 20, 7 PM $ 0.0₅939
+0.11%
$ 939,000 $ 2,446
Nov 20, 6 PM $ 0.0₅938
-2.70%
$ 938,000 $ 2,526
Nov 20, 5 PM $ 0.0₅964
+1.37%
$ 964,000 $ 2,568
Nov 20, 4 PM $ 0.0₅951
-15.17%
$ 951,000 $ 2,690