henlo Historical Data

HENLO Page 41
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.0000112
+10.66%
$ 1.12 million $ 2,812
Nov 20, 2 PM $ 0.0000101
+0.30%
$ 1.01 million $ 2,851
Nov 20, 1 PM $ 0.0000101
+0.00%
$ 1.01 million $ 2,889
Nov 20, 12 PM $ 0.0000101
+0.00%
$ 1.01 million $ 2,903
Nov 20, 11 AM $ 0.0000107
+0.00%
$ 1.07 million $ 3,051
Nov 20, 10 AM $ 0.0000107
+4.19%
$ 1.07 million $ 3,163
Nov 20, 9 AM $ 0.0000103
+0.00%
$ 1.03 million $ 3,148
Nov 20, 8 AM $ 0.0000103
+0.00%
$ 1.03 million $ 3,159
Nov 20, 7 AM $ 0.0000103
+0.00%
$ 1.03 million $ 3,263
Nov 20, 6 AM $ 0.0000103
+0.00%
$ 1.03 million $ 3,411
Nov 20, 5 AM $ 0.0000103
+0.00%
$ 1.03 million $ 3,598
Nov 20, 4 AM $ 0.0000103
-0.58%
$ 1.03 million $ 3,600
Nov 20, 3 AM $ 0.0000103
+0.00%
$ 1.03 million $ 3,621
Nov 20, 2 AM $ 0.0000103
+0.00%
$ 1.03 million $ 3,641
Nov 20, 1 AM $ 0.0000103
+0.00%
$ 1.03 million $ 3,660
Nov 20, 12 AM $ 0.0000103
+0.00%
$ 1.03 million $ 3,658
Nov 19, 11 PM $ 0.0000103
+0.00%
$ 1.03 million $ 3,659
Nov 19, 10 PM $ 0.0000103
-1.24%
$ 1.03 million $ 3,658
Nov 19, 9 PM $ 0.0000105
+5.66%
$ 1.05 million $ 3,690
Nov 19, 8 PM $ 0.0₅99
-0.30%
$ 990,000 $ 3,434
Nov 19, 7 PM $ 0.0₅995
+1.02%
$ 995,000 $ 3,433
Nov 19, 6 PM $ 0.0₅985
-0.91%
$ 985,000 $ 3,313
Nov 19, 5 PM $ 0.0₅994
-2.07%
$ 994,000 $ 3,343
Nov 19, 4 PM $ 0.0000101
-2.03%
$ 1.01 million $ 3,230
Nov 19, 3 PM $ 0.0000104
-2.08%
$ 1.04 million $ 3,330
Nov 19, 2 PM $ 0.0000106
-2.76%
$ 1.06 million $ 2,922
Nov 19, 1 PM $ 0.0000109
-1.09%
$ 1.09 million $ 3,064
Nov 19, 12 PM $ 0.000011
-5.90%
$ 1.1 million $ 3,103
Nov 19, 11 AM $ 0.0000117
-0.17%
$ 1.17 million $ 3,239
Nov 19, 10 AM $ 0.0000117
+7.33%
$ 1.17 million $ 3,132
Nov 19, 9 AM $ 0.0000109
+2.06%
$ 1.09 million $ 2,733
Nov 19, 8 AM $ 0.0000107
-0.74%
$ 1.07 million $ 2,710
Nov 19, 7 AM $ 0.0000108
+0.09%
$ 1.08 million $ 2,742
Nov 19, 6 AM $ 0.0000108
-1.74%
$ 1.08 million $ 2,544
Nov 19, 5 AM $ 0.0000111
+1.00%
$ 1.11 million $ 2,433
Nov 19, 4 AM $ 0.0000109
+0.00%
$ 1.09 million $ 2,407
Nov 19, 3 AM $ 0.0000109
-1.71%
$ 1.09 million $ 2,408
Nov 19, 2 AM $ 0.0000111
+0.00%
$ 1.11 million $ 2,415
Nov 19, 1 AM $ 0.0000111
+0.00%
$ 1.11 million $ 2,494
Nov 19, 12 AM $ 0.0000111
+0.00%
$ 1.11 million $ 2,498
Nov 18, 11 PM $ 0.0000111
+0.00%
$ 1.11 million $ 2,509
Nov 18, 10 PM $ 0.0000111
+0.00%
$ 1.11 million $ 2,617
Nov 18, 9 PM $ 0.0000111
+0.00%
$ 1.11 million $ 2,659
Nov 18, 8 PM $ 0.0000111
+0.00%
$ 1.11 million $ 2,663
Nov 18, 7 PM $ 0.0000111
+0.00%
$ 1.11 million $ 2,769
Nov 18, 6 PM $ 0.0000111
+0.00%
$ 1.11 million $ 2,877
Nov 18, 5 PM $ 0.0000111
+0.00%
$ 1.11 million $ 2,934
Nov 18, 4 PM $ 0.0000112
+0.27%
$ 1.12 million $ 3,048
Nov 18, 3 PM $ 0.0000111
+0.00%
$ 1.11 million $ 3,076
Nov 18, 2 PM $ 0.000011
-2.39%
$ 1.1 million $ 3,029