henlo Historical Data

HENLO Page 42
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.0000113
+0.00%
$ 1.13 million $ 3,560
Nov 18, 12 PM $ 0.0000113
+0.00%
$ 1.13 million $ 4,629
Nov 18, 11 AM $ 0.0000113
+0.53%
$ 1.13 million $ 4,662
Nov 18, 10 AM $ 0.0000112
-0.44%
$ 1.12 million $ 4,695
Nov 18, 9 AM $ 0.0000113
+1.26%
$ 1.13 million $ 4,760
Nov 18, 8 AM $ 0.0000116
+0.96%
$ 1.16 million $ 4,873
Nov 18, 7 AM $ 0.0000109
-1.79%
$ 1.09 million $ 4,491
Nov 18, 6 AM $ 0.0000111
+0.00%
$ 1.11 million $ 4,615
Nov 18, 5 AM $ 0.0000111
+0.00%
$ 1.11 million $ 4,599
Nov 18, 4 AM $ 0.0000111
+0.00%
$ 1.11 million $ 4,600
Nov 18, 3 AM $ 0.0000111
+1.18%
$ 1.11 million $ 4,685
Nov 18, 2 AM $ 0.000011
-3.33%
$ 1.1 million $ 4,675
Nov 18, 1 AM $ 0.0000114
-1.04%
$ 1.14 million $ 4,797
Nov 18, 12 AM $ 0.0000115
-0.09%
$ 1.15 million $ 4,853
Nov 17, 11 PM $ 0.0000115
-1.96%
$ 1.15 million $ 4,846
Nov 17, 10 PM $ 0.0000118
+4.26%
$ 1.18 million $ 4,864
Nov 17, 9 PM $ 0.0000113
+0.00%
$ 1.13 million $ 4,659
Nov 17, 8 PM $ 0.0000113
-1.66%
$ 1.13 million $ 4,655
Nov 17, 7 PM $ 0.0000115
-1.88%
$ 1.15 million $ 4,751
Nov 17, 6 PM $ 0.0000117
+2.19%
$ 1.17 million $ 5,172
Nov 17, 5 PM $ 0.0000114
+0.97%
$ 1.14 million $ 5,186
Nov 17, 4 PM $ 0.0000114
-3.56%
$ 1.14 million $ 6,708
Nov 17, 3 PM $ 0.0000118
+0.00%
$ 1.18 million $ 7,809
Nov 17, 2 PM $ 0.0000118
-2.96%
$ 1.18 million $ 11,207
Nov 17, 1 PM $ 0.0000116
-3.02%
$ 1.16 million $ 10,224
Nov 17, 12 PM $ 0.000012
-1.07%
$ 1.2 million $ 9,633
Nov 17, 11 AM $ 0.0000122
+2.53%
$ 1.22 million $ 9,735
Nov 17, 10 AM $ 0.000012
+3.10%
$ 1.2 million $ 9,509
Nov 17, 9 AM $ 0.0000116
+2.11%
$ 1.16 million $ 9,179
Nov 17, 8 AM $ 0.0000114
+0.98%
$ 1.14 million $ 8,955
Nov 17, 7 AM $ 0.0000113
-2.59%
$ 1.13 million $ 8,798
Nov 17, 6 AM $ 0.0000116
+0.00%
$ 1.16 million $ 9,025
Nov 17, 5 AM $ 0.0000116
+0.00%
$ 1.16 million $ 9,020
Nov 17, 4 AM $ 0.0000116
-1.62%
$ 1.16 million $ 9,020
Nov 17, 3 AM $ 0.0000118
-1.34%
$ 1.18 million $ 9,081
Nov 17, 2 AM $ 0.0000119
+1.71%
$ 1.19 million $ 9,132
Nov 17, 1 AM $ 0.0000117
+0.00%
$ 1.17 million $ 8,913
Nov 17, 12 AM $ 0.0000117
+0.00%
$ 1.17 million $ 8,912
Nov 16, 11 PM $ 0.0000117
-0.26%
$ 1.17 million $ 8,929
Nov 16, 10 PM $ 0.0000117
+1.21%
$ 1.18 million $ 8,979
Nov 16, 9 PM $ 0.0000116
+0.09%
$ 1.16 million $ 8,982
Nov 16, 8 PM $ 0.0000116
+2.29%
$ 1.16 million $ 8,985
Nov 16, 7 PM $ 0.0000113
-0.44%
$ 1.13 million $ 8,667
Nov 16, 6 PM $ 0.0000114
-2.73%
$ 1.14 million $ 8,274
Nov 16, 5 PM $ 0.0000117
-6.92%
$ 1.17 million $ 8,333
Nov 16, 4 PM $ 0.0000126
-4.12%
$ 1.26 million $ 7,119
Nov 16, 3 PM $ 0.0000131
+4.88%
$ 1.31 million $ 6,418
Nov 16, 2 PM $ 0.0000125
+2.12%
$ 1.25 million $ 2,451
Nov 16, 1 PM $ 0.0000123
-0.41%
$ 1.23 million $ 2,378
Nov 16, 12 PM $ 0.0000123
+0.00%
$ 1.23 million $ 2,383