henlo Historical Data

HENLO Page 43
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.0000122
+0.00%
$ 1.22 million $ 2,678
Nov 16, 10 AM $ 0.0000122
+0.00%
$ 1.22 million $ 2,680
Nov 16, 9 AM $ 0.0000122
-1.05%
$ 1.22 million $ 2,680
Nov 16, 8 AM $ 0.0000124
+0.00%
$ 1.24 million $ 2,706
Nov 16, 7 AM $ 0.0000124
-1.04%
$ 1.24 million $ 2,826
Nov 16, 6 AM $ 0.0000128
+0.00%
$ 1.28 million $ 2,893
Nov 16, 5 AM $ 0.0000128
+0.47%
$ 1.28 million $ 2,984
Nov 16, 4 AM $ 0.0000127
+0.00%
$ 1.27 million $ 3,060
Nov 16, 3 AM $ 0.0000127
+0.00%
$ 1.27 million $ 3,073
Nov 16, 2 AM $ 0.0000127
-0.63%
$ 1.27 million $ 3,130
Nov 16, 1 AM $ 0.0000128
+0.00%
$ 1.28 million $ 3,148
Nov 16, 12 AM $ 0.0000128
+0.79%
$ 1.28 million $ 3,144
Nov 15, 11 PM $ 0.0000127
+1.60%
$ 1.27 million $ 3,101
Nov 15, 10 PM $ 0.0000125
+4.44%
$ 1.25 million $ 2,984
Nov 15, 9 PM $ 0.0000119
-0.25%
$ 1.2 million $ 2,709
Nov 15, 8 PM $ 0.000012
-0.08%
$ 1.2 million $ 2,710
Nov 15, 7 PM $ 0.000012
+0.17%
$ 1.2 million $ 2,953
Nov 15, 6 PM $ 0.000012
-0.42%
$ 1.2 million $ 3,580
Nov 15, 5 PM $ 0.000012
+0.00%
$ 1.2 million $ 4,419
Nov 15, 4 PM $ 0.0000121
+0.83%
$ 1.21 million $ 6,008
Nov 15, 3 PM $ 0.000012
+0.00%
$ 1.2 million $ 5,958
Nov 15, 2 PM $ 0.000012
+0.00%
$ 1.2 million $ 5,972
Nov 15, 1 PM $ 0.000012
-0.25%
$ 1.2 million $ 5,971
Nov 15, 12 PM $ 0.0000119
-1.16%
$ 1.19 million $ 5,928
Nov 15, 11 AM $ 0.0000121
+0.08%
$ 1.21 million $ 5,742
Nov 15, 10 AM $ 0.0000121
+0.00%
$ 1.21 million $ 5,779
Nov 15, 9 AM $ 0.0000121
-0.08%
$ 1.21 million $ 5,779
Nov 15, 8 AM $ 0.0000121
+1.09%
$ 1.21 million $ 5,927
Nov 15, 7 AM $ 0.0000122
+0.33%
$ 1.22 million $ 6,141
Nov 15, 6 AM $ 0.0000122
-2.17%
$ 1.22 million $ 6,166
Nov 15, 5 AM $ 0.0000124
-0.96%
$ 1.24 million $ 6,214
Nov 15, 4 AM $ 0.0000125
-0.48%
$ 1.25 million $ 6,162
Nov 15, 3 AM $ 0.0000126
+4.23%
$ 1.26 million $ 6,177
Nov 15, 2 AM $ 0.0000121
+0.00%
$ 1.21 million $ 5,877
Nov 15, 1 AM $ 0.0000121
-0.08%
$ 1.21 million $ 5,877
Nov 15, 12 AM $ 0.0000121
+0.00%
$ 1.21 million $ 5,885
Nov 14, 11 PM $ 0.0000121
+0.00%
$ 1.21 million $ 5,885
Nov 14, 10 PM $ 0.0000121
-0.08%
$ 1.21 million $ 5,905
Nov 14, 9 PM $ 0.0000121
-0.08%
$ 1.21 million $ 6,211
Nov 14, 8 PM $ 0.0000121
+1.00%
$ 1.21 million $ 6,211
Nov 14, 7 PM $ 0.0000123
+1.40%
$ 1.24 million $ 6,047
Nov 14, 6 PM $ 0.0000122
-7.59%
$ 1.22 million $ 5,819
Nov 14, 5 PM $ 0.0000134
+6.66%
$ 1.34 million $ 5,591
Nov 14, 4 PM $ 0.0000126
+2.11%
$ 1.26 million $ 3,989
Nov 14, 3 PM $ 0.0000123
+0.00%
$ 1.24 million $ 4,225
Nov 14, 2 PM $ 0.0000123
+0.16%
$ 1.24 million $ 4,460
Nov 14, 1 PM $ 0.0000123
+0.00%
$ 1.23 million $ 4,647
Nov 14, 12 PM $ 0.0000123
+0.00%
$ 1.23 million $ 4,962
Nov 14, 11 AM $ 0.0000123
+0.24%
$ 1.23 million $ 5,032
Nov 14, 10 AM $ 0.0000123
-0.89%
$ 1.23 million $ 4,978