henlo Historical Data

HENLO Page 44
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.0000124
+0.40%
$ 1.24 million $ 5,434
Nov 14, 8 AM $ 0.0000122
-3.18%
$ 1.22 million $ 5,440
Nov 14, 7 AM $ 0.0000126
-2.25%
$ 1.26 million $ 5,797
Nov 14, 6 AM $ 0.0000129
+0.00%
$ 1.29 million $ 5,930
Nov 14, 5 AM $ 0.0000129
+0.23%
$ 1.29 million $ 6,200
Nov 14, 4 AM $ 0.0000128
+0.00%
$ 1.28 million $ 6,345
Nov 14, 3 AM $ 0.0000128
-0.23%
$ 1.28 million $ 6,579
Nov 14, 2 AM $ 0.0000127
+0.00%
$ 1.27 million $ 6,652
Nov 14, 1 AM $ 0.0000127
+0.00%
$ 1.27 million $ 6,653
Nov 14, 12 AM $ 0.0000127
+0.87%
$ 1.27 million $ 6,685
Nov 13, 11 PM $ 0.0000126
+0.72%
$ 1.26 million $ 6,636
Nov 13, 10 PM $ 0.0000126
+2.60%
$ 1.26 million $ 6,651
Nov 13, 9 PM $ 0.0000123
-0.73%
$ 1.23 million $ 6,201
Nov 13, 8 PM $ 0.0000124
-0.08%
$ 1.24 million $ 6,413
Nov 13, 7 PM $ 0.0000135
+6.31%
$ 1.35 million $ 6,860
Nov 13, 6 PM $ 0.0000128
+0.87%
$ 1.28 million $ 6,243
Nov 13, 5 PM $ 0.0000127
-2.31%
$ 1.27 million $ 6,402
Nov 13, 4 PM $ 0.0000129
-4.01%
$ 1.29 million $ 6,257
Nov 13, 3 PM $ 0.0000134
+0.07%
$ 1.34 million $ 8,585
Nov 13, 2 PM $ 0.0000134
-2.11%
$ 1.34 million $ 8,481
Nov 13, 1 PM $ 0.0000137
-1.93%
$ 1.37 million $ 8,785
Nov 13, 12 PM $ 0.0000137
+1.03%
$ 1.37 million $ 9,072
Nov 13, 11 AM $ 0.0000136
-1.09%
$ 1.36 million $ 9,214
Nov 13, 10 AM $ 0.0000137
+2.08%
$ 1.37 million $ 9,716
Nov 13, 9 AM $ 0.0000134
-1.39%
$ 1.34 million $ 9,493
Nov 13, 8 AM $ 0.0000137
-0.51%
$ 1.37 million $ 10,134
Nov 13, 7 AM $ 0.0000138
+0.00%
$ 1.38 million $ 10,335
Nov 13, 6 AM $ 0.0000138
-3.02%
$ 1.38 million $ 12,625
Nov 13, 5 AM $ 0.0000143
+1.85%
$ 1.43 million $ 13,155
Nov 13, 4 AM $ 0.000014
+1.44%
$ 1.41 million $ 13,626
Nov 13, 3 AM $ 0.0000138
+0.15%
$ 1.38 million $ 13,517
Nov 13, 2 AM $ 0.0000138
+0.00%
$ 1.38 million $ 13,536
Nov 13, 1 AM $ 0.0000138
-1.50%
$ 1.38 million $ 14,319
Nov 13, 12 AM $ 0.000014
+0.00%
$ 1.4 million $ 14,804
Nov 12, 11 PM $ 0.000014
+0.22%
$ 1.4 million $ 15,159
Nov 12, 10 PM $ 0.000014
+0.50%
$ 1.4 million $ 15,258
Nov 12, 9 PM $ 0.000014
+2.05%
$ 1.4 million $ 15,824
Nov 12, 8 PM $ 0.0000137
-2.01%
$ 1.37 million $ 16,436
Nov 12, 7 PM $ 0.000014
-0.21%
$ 1.4 million $ 17,330
Nov 12, 6 PM $ 0.0000146
+6.28%
$ 1.46 million $ 19,555
Nov 12, 5 PM $ 0.0000137
-0.51%
$ 1.37 million $ 21,315
Nov 12, 4 PM $ 0.0000137
-5.71%
$ 1.37 million $ 24,598
Nov 12, 3 PM $ 0.0000145
-0.89%
$ 1.45 million $ 26,102
Nov 12, 2 PM $ 0.0000148
+2.35%
$ 1.48 million $ 29,800
Nov 12, 1 PM $ 0.0000145
-2.10%
$ 1.45 million $ 30,205
Nov 12, 12 PM $ 0.0000145
+2.26%
$ 1.45 million $ 33,346
Nov 12, 11 AM $ 0.0000141
+0.71%
$ 1.42 million $ 33,925
Nov 12, 10 AM $ 0.000014
+1.66%
$ 1.41 million $ 34,775
Nov 12, 9 AM $ 0.0000138
-1.14%
$ 1.38 million $ 37,176
Nov 12, 8 AM $ 0.0000151
+4.94%
$ 1.51 million $ 40,405