henlo Historical Data

HENLO Page 45
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.0000139
-1.97%
$ 1.4 million $ 36,298
Nov 12, 6 AM $ 0.0000148
+0.00%
$ 1.48 million $ 36,850
Nov 12, 5 AM $ 0.0000142
-3.67%
$ 1.42 million $ 35,107
Nov 12, 4 AM $ 0.0000147
+0.89%
$ 1.47 million $ 35,531
Nov 12, 12 AM $ 0.000014
-8.34%
$ 1.4 million $ 33,106
Nov 11, 11 PM $ 0.0000152
-4.03%
$ 1.52 million $ 34,741
Nov 11, 10 PM $ 0.0000159
+3.25%
$ 1.59 million $ 36,204
Nov 11, 4 PM $ 0.000021
+2.19%
$ 2.1 million $ 33,535
Nov 11, 3 PM $ 0.0000209
+0.00%
$ 2.09 million $ 32,478
Nov 11, 9 AM $ 0.0000155
+10.72%
$ 1.55 million $ 6,070
Nov 11, 8 AM $ 0.000014
-0.43%
$ 1.4 million $ 5,295
Nov 11, 7 AM $ 0.000014
-1.13%
$ 1.4 million $ 5,297
Nov 11, 6 AM $ 0.0000142
+0.43%
$ 1.42 million $ 5,252
Nov 11, 5 AM $ 0.0000138
+0.00%
$ 1.38 million $ 4,999
Nov 11, 4 AM $ 0.0000138
-1.92%
$ 1.38 million $ 4,861
Nov 11, 3 AM $ 0.0000141
+0.00%
$ 1.41 million $ 4,930
Nov 11, 2 AM $ 0.0000141
+0.00%
$ 1.41 million $ 4,889
Nov 11, 1 AM $ 0.0000141
+0.00%
$ 1.41 million $ 4,887
Nov 10, 8 PM $ 0.0000125
+2.80%
$ 1.25 million $ 2,431
Nov 10, 7 PM $ 0.0000121
+1.42%
$ 1.21 million $ 2,340
Nov 10, 6 PM $ 0.000012
+0.00%
$ 1.2 million $ 2,303
Nov 10, 5 PM $ 0.000012
-0.83%
$ 1.2 million $ 2,326
Nov 10, 4 PM $ 0.0000121
-0.41%
$ 1.21 million $ 2,348
Nov 10, 3 PM $ 0.000012
+0.17%
$ 1.2 million $ 2,318
Nov 10, 2 PM $ 0.000012
+0.34%
$ 1.2 million $ 2,305
Nov 10, 1 PM $ 0.0000119
+0.00%
$ 1.19 million $ 2,298
Nov 10, 12 PM $ 0.0000119
-0.50%
$ 1.19 million $ 2,299
Nov 10, 11 AM $ 0.000012
+0.00%
$ 1.2 million $ 2,306
Nov 10, 10 AM $ 0.000012
+0.84%
$ 1.2 million $ 2,491
Nov 10, 9 AM $ 0.000012
+0.17%
$ 1.2 million $ 2,465
Nov 10, 8 AM $ 0.000012
+0.00%
$ 1.2 million $ 2,428
Nov 10, 7 AM $ 0.000012
+0.00%
$ 1.2 million $ 2,447
Nov 10, 6 AM $ 0.000012
+0.00%
$ 1.2 million $ 2,443
Nov 10, 5 AM $ 0.000012
+0.00%
$ 1.2 million $ 2,444
Nov 10, 4 AM $ 0.000012
+0.00%
$ 1.2 million $ 2,443
Nov 10, 3 AM $ 0.000012
+0.00%
$ 1.2 million $ 2,453
Nov 10, 2 AM $ 0.000012
-1.80%
$ 1.2 million $ 2,453
Nov 10, 1 AM $ 0.0000122
+0.00%
$ 1.22 million $ 2,458
Nov 10, 12 AM $ 0.0000122
-0.33%
$ 1.22 million $ 2,421
Nov 9, 11 PM $ 0.0000122
-0.73%
$ 1.22 million $ 2,403
Nov 9, 10 PM $ 0.0000123
+0.00%
$ 1.23 million $ 2,413
Nov 9, 9 PM $ 0.0000123
+0.49%
$ 1.23 million $ 2,486
Nov 9, 8 PM $ 0.0000123
+0.00%
$ 1.23 million $ 2,464
Nov 9, 7 PM $ 0.0000123
-0.16%
$ 1.23 million $ 2,520
Nov 9, 6 PM $ 0.0000123
+2.33%
$ 1.23 million $ 2,523
Nov 9, 5 PM $ 0.0000121
+0.00%
$ 1.21 million $ 2,427
Nov 9, 4 PM $ 0.0000121
+1.00%
$ 1.21 million $ 2,462
Nov 9, 3 PM $ 0.0000119
+0.00%
$ 1.2 million $ 3,294
Nov 9, 2 PM $ 0.0000119
-2.29%
$ 1.2 million $ 3,290
Nov 9, 1 PM $ 0.0000122
+0.08%
$ 1.22 million $ 3,369