henlo Historical Data

HENLO Page 46
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.0000122
+0.83%
$ 1.22 million $ 3,384
Nov 9, 11 AM $ 0.0000128
+0.00%
$ 1.28 million $ 3,348
Nov 9, 10 AM $ 0.0000128
+0.00%
$ 1.28 million $ 3,348
Nov 9, 9 AM $ 0.0000128
-0.16%
$ 1.28 million $ 3,347
Nov 9, 8 AM $ 0.0000128
+0.00%
$ 1.28 million $ 3,337
Nov 9, 7 AM $ 0.0000128
-0.16%
$ 1.28 million $ 3,309
Nov 9, 6 AM $ 0.0000129
+0.00%
$ 1.29 million $ 3,307
Nov 9, 5 AM $ 0.0000129
-0.16%
$ 1.29 million $ 3,448
Nov 9, 4 AM $ 0.0000128
+0.00%
$ 1.28 million $ 3,735
Nov 9, 3 AM $ 0.0000128
-0.39%
$ 1.28 million $ 3,855
Nov 9, 2 AM $ 0.0000128
+0.00%
$ 1.28 million $ 3,870
Nov 9, 1 AM $ 0.0000128
+0.00%
$ 1.28 million $ 3,916
Nov 9, 12 AM $ 0.0000128
+0.00%
$ 1.28 million $ 4,170
Nov 8, 11 PM $ 0.0000128
-1.76%
$ 1.28 million $ 4,216
Nov 8, 10 PM $ 0.000013
+0.08%
$ 1.3 million $ 4,315
Nov 8, 9 PM $ 0.000013
-1.96%
$ 1.3 million $ 4,246
Nov 8, 8 PM $ 0.0000133
-1.99%
$ 1.33 million $ 4,338
Nov 8, 7 PM $ 0.0000136
+0.00%
$ 1.36 million $ 4,361
Nov 8, 4 PM $ 0.0000146
+1.53%
$ 1.46 million $ 3,727
Nov 8, 3 PM $ 0.0000144
+0.49%
$ 1.44 million $ 3,625
Nov 8, 2 PM $ 0.0000143
+2.44%
$ 1.43 million $ 3,653
Nov 8, 1 PM $ 0.000014
+0.00%
$ 1.4 million $ 3,527
Nov 8, 12 PM $ 0.000014
-0.43%
$ 1.4 million $ 3,517
Nov 8, 11 AM $ 0.000014
+0.00%
$ 1.4 million $ 3,531
Nov 8, 10 AM $ 0.000014
+0.00%
$ 1.4 million $ 3,526
Nov 8, 9 AM $ 0.000014
+0.00%
$ 1.4 million $ 3,524
Nov 8, 8 AM $ 0.000014
+0.00%
$ 1.4 million $ 3,525
Nov 8, 7 AM $ 0.000014
+0.86%
$ 1.4 million $ 3,524
Nov 8, 6 AM $ 0.0000139
-2.52%
$ 1.39 million $ 3,518
Nov 8, 4 AM $ 0.0000141
+0.00%
$ 1.41 million $ 3,100
Nov 8, 3 AM $ 0.0000141
+0.00%
$ 1.41 million $ 2,999
Nov 8, 2 AM $ 0.0000141
-0.35%
$ 1.41 million $ 2,999
Nov 8, 1 AM $ 0.0000136
+0.00%
$ 1.36 million $ 2,582
Nov 8, 12 AM $ 0.0000136
+0.00%
$ 1.36 million $ 2,569
Nov 7, 11 PM $ 0.0000136
+0.66%
$ 1.36 million $ 2,521
Nov 7, 10 PM $ 0.0000136
+0.59%
$ 1.36 million $ 2,498
Nov 7, 9 PM $ 0.0000135
-0.59%
$ 1.35 million $ 2,470
Nov 7, 8 PM $ 0.0000136
+0.59%
$ 1.36 million $ 2,477
Nov 7, 7 PM $ 0.0000135
+0.97%
$ 1.35 million $ 2,463
Nov 7, 6 PM $ 0.0000133
+3.17%
$ 1.33 million $ 2,713
Nov 7, 5 PM $ 0.0000128
+0.00%
$ 1.28 million $ 2,543
Nov 7, 4 PM $ 0.0000128
+0.23%
$ 1.28 million $ 2,543
Nov 7, 3 PM $ 0.0000128
+3.65%
$ 1.28 million $ 2,586
Nov 7, 2 PM $ 0.0000123
+0.41%
$ 1.23 million $ 2,537
Nov 7, 1 PM $ 0.0000123
+0.00%
$ 1.23 million $ 2,695
Nov 7, 12 PM $ 0.0000123
+0.00%
$ 1.23 million $ 2,711
Nov 7, 11 AM $ 0.0000123
+0.00%
$ 1.23 million $ 2,787
Nov 7, 10 AM $ 0.0000123
+0.00%
$ 1.23 million $ 2,786
Nov 7, 9 AM $ 0.0000123
+0.00%
$ 1.23 million $ 2,806
Nov 7, 8 AM $ 0.0000123
+0.00%
$ 1.23 million $ 2,807