henlo Historical Data

HENLO Page 47
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.0000123
+0.00%
$ 1.23 million $ 2,811
Nov 7, 6 AM $ 0.0000123
+0.00%
$ 1.23 million $ 2,791
Nov 7, 5 AM $ 0.0000123
-0.08%
$ 1.23 million $ 2,757
Nov 7, 4 AM $ 0.0000123
-2.07%
$ 1.23 million $ 2,747
Nov 7, 3 AM $ 0.0000125
+0.00%
$ 1.25 million $ 2,780
Nov 7, 2 AM $ 0.0000125
+0.00%
$ 1.25 million $ 2,780
Nov 7, 1 AM $ 0.0000125
+0.00%
$ 1.25 million $ 2,808
Nov 7, 12 AM $ 0.0000125
+0.00%
$ 1.25 million $ 2,878
Nov 6, 11 PM $ 0.0000125
+0.00%
$ 1.25 million $ 2,893
Nov 6, 10 PM $ 0.0000125
+0.00%
$ 1.25 million $ 2,897
Nov 6, 9 PM $ 0.0000125
+0.00%
$ 1.25 million $ 2,904
Nov 6, 8 PM $ 0.0000125
+0.00%
$ 1.25 million $ 2,904
Nov 6, 7 PM $ 0.0000115
+1.95%
$ 1.15 million $ 2,590
Nov 6, 6 PM $ 0.0000113
+0.00%
$ 1.13 million $ 2,382
Nov 6, 5 PM $ 0.0000113
-1.05%
$ 1.13 million $ 2,399
Nov 6, 4 PM $ 0.0000114
-2.06%
$ 1.14 million $ 2,443
Nov 6, 3 PM $ 0.0000117
-2.34%
$ 1.17 million $ 2,495
Nov 6, 2 PM $ 0.0000119
-6.05%
$ 1.2 million $ 2,521
Nov 6, 1 PM $ 0.0000127
-1.24%
$ 1.27 million $ 2,500
Nov 6, 12 PM $ 0.0000129
+0.00%
$ 1.29 million $ 2,425
Nov 6, 11 AM $ 0.0000129
+1.18%
$ 1.29 million $ 2,425
Nov 6, 10 AM $ 0.0000127
+0.00%
$ 1.27 million $ 2,411
Nov 6, 9 AM $ 0.0000127
+0.55%
$ 1.27 million $ 2,395
Nov 6, 8 AM $ 0.0000129
+0.00%
$ 1.29 million $ 2,417
Nov 6, 7 AM $ 0.0000129
+0.00%
$ 1.29 million $ 2,471
Nov 6, 6 AM $ 0.0000129
+0.00%
$ 1.29 million $ 2,502
Nov 6, 5 AM $ 0.0000129
+0.00%
$ 1.29 million $ 2,506
Nov 6, 4 AM $ 0.0000129
+0.00%
$ 1.29 million $ 2,506
Nov 6, 3 AM $ 0.0000129
+0.00%
$ 1.29 million $ 2,521
Nov 6, 2 AM $ 0.0000129
-0.08%
$ 1.29 million $ 2,519
Nov 6, 1 AM $ 0.0000129
-2.05%
$ 1.29 million $ 2,532
Nov 6, 12 AM $ 0.000013
+0.00%
$ 1.3 million $ 2,489
Nov 5, 11 PM $ 0.000013
+0.46%
$ 1.3 million $ 2,481
Nov 5, 10 PM $ 0.000013
+0.00%
$ 1.3 million $ 2,513
Nov 5, 9 PM $ 0.000013
+0.00%
$ 1.3 million $ 2,521
Nov 5, 8 PM $ 0.000013
+0.00%
$ 1.3 million $ 2,550
Nov 5, 7 PM $ 0.000013
+1.80%
$ 1.3 million $ 2,548
Nov 5, 6 PM $ 0.0000128
-1.01%
$ 1.28 million $ 2,534
Nov 5, 5 PM $ 0.0000129
-0.85%
$ 1.29 million $ 2,900
Nov 5, 4 PM $ 0.000013
+4.84%
$ 1.3 million $ 2,935
Nov 5, 3 PM $ 0.0000124
-0.88%
$ 1.24 million $ 2,755
Nov 5, 2 PM $ 0.0000125
+0.00%
$ 1.25 million $ 2,775
Nov 5, 1 PM $ 0.0000125
+0.00%
$ 1.25 million $ 2,841
Nov 5, 12 PM $ 0.0000125
+0.00%
$ 1.25 million $ 2,890
Nov 5, 11 AM $ 0.0000125
+0.56%
$ 1.25 million $ 2,894
Nov 5, 10 AM $ 0.0000124
+0.73%
$ 1.24 million $ 2,875
Nov 5, 9 AM $ 0.0000123
+0.00%
$ 1.24 million $ 2,870
Nov 5, 8 AM $ 0.0000123
+0.00%
$ 1.24 million $ 3,035
Nov 5, 7 AM $ 0.0000123
+0.00%
$ 1.24 million $ 3,015
Nov 5, 6 AM $ 0.0000123
+0.00%
$ 1.24 million $ 2,986