henlo Historical Data

HENLO Page 48
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.0000123
+0.00%
$ 1.24 million $ 2,991
Nov 5, 4 AM $ 0.0000123
-0.88%
$ 1.24 million $ 2,989
Nov 5, 3 AM $ 0.0000125
+1.30%
$ 1.25 million $ 3,002
Nov 5, 2 AM $ 0.0000123
+2.07%
$ 1.23 million $ 2,962
Nov 5, 1 AM $ 0.000012
+0.00%
$ 1.21 million $ 2,872
Nov 5, 12 AM $ 0.000012
+1.18%
$ 1.21 million $ 2,872
Nov 4, 11 PM $ 0.0000117
+0.09%
$ 1.17 million $ 2,818
Nov 4, 10 PM $ 0.0000117
-0.34%
$ 1.17 million $ 2,736
Nov 4, 9 PM $ 0.0000117
-1.76%
$ 1.17 million $ 2,890
Nov 4, 8 PM $ 0.0000119
-0.50%
$ 1.19 million $ 2,984
Nov 4, 7 PM $ 0.000012
-0.08%
$ 1.2 million $ 3,047
Nov 4, 6 PM $ 0.000012
-14.64%
$ 1.2 million $ 3,063
Nov 4, 5 PM $ 0.0000141
-0.28%
$ 1.41 million $ 3,200
Nov 4, 4 PM $ 0.0000141
+0.00%
$ 1.41 million $ 3,382
Nov 4, 3 PM $ 0.000014
-2.37%
$ 1.4 million $ 3,491
Nov 4, 2 PM $ 0.0000141
+0.21%
$ 1.41 million $ 3,842
Nov 4, 1 PM $ 0.0000141
-1.74%
$ 1.41 million $ 3,703
Nov 4, 12 PM $ 0.0000144
+0.00%
$ 1.44 million $ 3,999
Nov 4, 9 AM $ 0.0000133
+3.10%
$ 1.33 million $ 3,777
Nov 4, 8 AM $ 0.0000129
+0.00%
$ 1.29 million $ 3,610
Nov 4, 7 AM $ 0.0000129
+0.00%
$ 1.29 million $ 3,605
Nov 4, 6 AM $ 0.0000129
+0.08%
$ 1.29 million $ 3,605
Nov 4, 5 AM $ 0.0000129
+0.00%
$ 1.29 million $ 3,594
Nov 4, 4 AM $ 0.0000129
+0.00%
$ 1.29 million $ 3,616
Nov 4, 3 AM $ 0.0000129
+0.00%
$ 1.29 million $ 3,623
Nov 4, 2 AM $ 0.0000129
+0.00%
$ 1.29 million $ 3,650
Nov 4, 1 AM $ 0.0000129
+0.00%
$ 1.29 million $ 3,690
Nov 4, 12 AM $ 0.0000129
+0.00%
$ 1.29 million $ 3,778
Nov 3, 11 PM $ 0.0000129
+0.00%
$ 1.29 million $ 3,834
Nov 3, 10 PM $ 0.0000129
-3.30%
$ 1.29 million $ 3,967
Nov 3, 9 PM $ 0.0000133
-1.11%
$ 1.33 million $ 3,951
Nov 3, 8 PM $ 0.0000136
+0.07%
$ 1.36 million $ 3,977
Nov 3, 7 PM $ 0.0000136
+2.10%
$ 1.36 million $ 3,915
Nov 3, 6 PM $ 0.0000133
-1.91%
$ 1.33 million $ 3,966
Nov 3, 5 PM $ 0.0000136
+2.88%
$ 1.36 million $ 4,088
Nov 3, 4 PM $ 0.0000132
-1.05%
$ 1.32 million $ 3,809
Nov 3, 3 PM $ 0.0000133
-15.19%
$ 1.33 million $ 3,818
Nov 3, 12 PM $ 0.0000139
-7.19%
$ 1.4 million $ 3,811
Nov 3, 11 AM $ 0.000015
+1.76%
$ 1.5 million $ 3,992
Nov 3, 10 AM $ 0.0000148
-0.47%
$ 1.48 million $ 3,977
Nov 3, 9 AM $ 0.0000148
-0.07%
$ 1.48 million $ 4,014
Nov 3, 8 AM $ 0.0000147
-0.81%
$ 1.47 million $ 4,070
Nov 3, 7 AM $ 0.0000148
-0.07%
$ 1.49 million $ 4,124
Nov 3, 6 AM $ 0.0000149
+0.00%
$ 1.49 million $ 4,364
Nov 3, 5 AM $ 0.0000149
+2.06%
$ 1.49 million $ 4,364
Nov 3, 4 AM $ 0.0000146
+0.00%
$ 1.46 million $ 4,254
Nov 3, 3 AM $ 0.0000146
+0.00%
$ 1.46 million $ 4,246
Nov 3, 2 AM $ 0.0000146
-0.14%
$ 1.46 million $ 4,215
Nov 3, 1 AM $ 0.0000146
-3.12%
$ 1.46 million $ 4,175
Nov 3, 12 AM $ 0.000015
-4.08%
$ 1.5 million $ 4,209