henlo Historical Data

HENLO Page 49
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.0000151
+0.00%
$ 1.51 million $ 3,991
Nov 2, 10 PM $ 0.0000151
+2.10%
$ 1.51 million $ 3,990
Nov 2, 9 PM $ 0.0000147
-1.54%
$ 1.48 million $ 3,879
Nov 2, 8 PM $ 0.000015
+1.56%
$ 1.5 million $ 3,965
Nov 2, 7 PM $ 0.0000147
-2.25%
$ 1.48 million $ 3,907
Nov 2, 6 PM $ 0.0000148
+1.02%
$ 1.48 million $ 3,851
Nov 2, 5 PM $ 0.0000146
-2.47%
$ 1.46 million $ 3,745
Nov 2, 4 PM $ 0.0000147
-1.41%
$ 1.47 million $ 3,911
Nov 2, 3 PM $ 0.0000149
+0.00%
$ 1.49 million $ 3,918
Nov 2, 2 PM $ 0.0000157
-0.51%
$ 1.57 million $ 3,659
Nov 2, 1 PM $ 0.0000158
+0.00%
$ 1.58 million $ 3,718
Nov 2, 12 PM $ 0.0000158
+0.25%
$ 1.58 million $ 3,736
Nov 2, 11 AM $ 0.0000157
+5.42%
$ 1.57 million $ 3,726
Nov 2, 10 AM $ 0.0000149
+0.81%
$ 1.49 million $ 3,460
Nov 2, 9 AM $ 0.0000148
-2.11%
$ 1.48 million $ 3,360
Nov 2, 8 AM $ 0.0000151
+0.26%
$ 1.51 million $ 3,347
Nov 2, 7 AM $ 0.0000151
-2.08%
$ 1.51 million $ 3,273
Nov 2, 6 AM $ 0.0000154
+0.19%
$ 1.54 million $ 3,093
Nov 2, 5 AM $ 0.0000154
+0.00%
$ 1.54 million $ 3,087
Nov 2, 4 AM $ 0.0000154
+0.00%
$ 1.54 million $ 3,085
Nov 2, 3 AM $ 0.0000154
+0.20%
$ 1.54 million $ 3,084
Nov 2, 2 AM $ 0.0000154
+0.00%
$ 1.54 million $ 3,147
Nov 2, 1 AM $ 0.0000154
+0.00%
$ 1.54 million $ 3,143
Nov 2, 12 AM $ 0.0000154
+0.00%
$ 1.54 million $ 3,144
Nov 1, 11 PM $ 0.0000154
+0.00%
$ 1.54 million $ 3,179
Nov 1, 10 PM $ 0.0000154
+0.00%
$ 1.54 million $ 3,249
Nov 1, 9 PM $ 0.0000154
-0.39%
$ 1.54 million $ 3,320
Nov 1, 8 PM $ 0.0000154
+0.59%
$ 1.54 million $ 3,323
Nov 1, 7 PM $ 0.0000153
+0.92%
$ 1.53 million $ 3,302
Nov 1, 6 PM $ 0.0000152
-3.56%
$ 1.52 million $ 3,216
Nov 1, 5 PM $ 0.0000157
+1.74%
$ 1.57 million $ 3,270
Nov 1, 4 PM $ 0.0000155
-1.02%
$ 1.55 million $ 3,105
Nov 1, 3 PM $ 0.0000156
+0.00%
$ 1.56 million $ 2,971
Nov 1, 2 PM $ 0.0000156
+1.36%
$ 1.56 million $ 3,306
Nov 1, 1 PM $ 0.0000154
+0.00%
$ 1.54 million $ 3,278
Nov 1, 12 PM $ 0.0000154
+0.00%
$ 1.54 million $ 3,383
Nov 1, 11 AM $ 0.0000154
+0.00%
$ 1.54 million $ 3,524
Nov 1, 10 AM $ 0.0000154
+0.00%
$ 1.54 million $ 3,638
Nov 1, 9 AM $ 0.0000154
+0.00%
$ 1.54 million $ 3,815
Nov 1, 8 AM $ 0.0000154
+0.00%
$ 1.54 million $ 3,799
Nov 1, 7 AM $ 0.0000154
+0.00%
$ 1.54 million $ 3,805
Nov 1, 6 AM $ 0.0000154
-0.19%
$ 1.54 million $ 3,872
Nov 1, 5 AM $ 0.0000155
+0.00%
$ 1.55 million $ 4,002
Nov 1, 4 AM $ 0.0000155
+0.00%
$ 1.55 million $ 4,161
Nov 1, 3 AM $ 0.0000155
+0.00%
$ 1.55 million $ 4,164
Nov 1, 2 AM $ 0.0000155
+0.00%
$ 1.55 million $ 4,106
Nov 1, 1 AM $ 0.0000155
+0.00%
$ 1.55 million $ 4,107
Nov 1, 12 AM $ 0.0000155
+0.00%
$ 1.55 million $ 4,129
Oct 31, 11 PM $ 0.0000153
-0.45%
$ 1.53 million $ 4,156
Oct 31, 10 PM $ 0.0000153
+0.53%
$ 1.53 million $ 4,128