henlo Historical Data

HENLO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0000462
+1.07%
$ 4.62 million $ 4,430
Jul 28, 2025 $ 0.0000457
-11.22%
$ 4.57 million $ 4,337
Jul 27, 2025 $ 0.0000515
+6.16%
$ 5.15 million $ 4,848
Jul 26, 2025 $ 0.0000486
+1.59%
$ 4.86 million $ 4,745
Jul 25, 2025 $ 0.0000478
-2.29%
$ 4.79 million $ 4,722
Jul 24, 2025 $ 0.000049
-6.05%
$ 4.9 million $ 5,541
Jul 23, 2025 $ 0.0000521
-3.86%
$ 5.21 million $ 7,367
Jul 22, 2025 $ 0.0000542
-0.92%
$ 5.42 million $ 9,260
Jul 21, 2025 $ 0.0000547
-0.16%
$ 5.47 million $ 8,530
Jul 20, 2025 $ 0.0000548
+4.96%
$ 5.48 million $ 8,097
Jul 19, 2025 $ 0.0000522
-4.39%
$ 5.22 million $ 5,933
Jul 18, 2025 $ 0.0000546
-8.82%
$ 5.46 million $ 15,408
Jul 17, 2025 $ 0.0000599
-24.76%
$ 5.99 million $ 13,803
Jul 16, 2025 $ 0.0000796
+12.27%
$ 7.96 million $ 11,489
Jul 15, 2025 $ 0.0000709
+7.33%
$ 7.09 million $ 9,691
Jul 14, 2025 $ 0.0000661
+8.67%
$ 6.61 million $ 11,194
Jul 13, 2025 $ 0.0000608
+1.00%
$ 6.08 million $ 8,859
Jul 12, 2025 $ 0.0000602
-31.01%
$ 6.02 million $ 167,763
Jul 11, 2025 $ 0.0000873
-15.74%
$ 8.73 million $ 14,476
Jul 10, 2025 $ 0.0000927
+12.85%
$ 9.31 million $ 16,138
Jul 9, 2025 $ 0.0000821
+23.85%
$ 8.21 million $ 9,714
Jul 8, 2025 $ 0.0000663
-17.97%
$ 6.63 million $ 11,067
Jul 7, 2025 $ 0.0000808
-38.96%
$ 8.08 million $ 13,359
Jul 6, 2025 $ 0.000132
-3.81%
$ 13.25 million $ 8,934
Jul 5, 2025 $ 0.000114
+10.46%
$ 11.43 million $ 5,983
Jul 4, 2025 $ 0.000103
-17.62%
$ 10.35 million $ 11,666
Jul 3, 2025 $ 0.000126
+33.26%
$ 12.55 million $ 67,539
Jul 2, 2025 $ 0.0000898
+49.36%
$ 8.98 million $ 18,011
Jul 1, 2025 $ 0.000062
-8.01%
$ 6.01 million $ 8,396
Jun 30, 2025 $ 0.0000674
+0.20%
$ 6.74 million $ 13,946
Jun 29, 2025 $ 0.0000673
+17.76%
$ 6.73 million $ 10,323
Jun 28, 2025 $ 0.0000571
+8.98%
$ 5.71 million $ 8,678
Jun 27, 2025 $ 0.0000524
-5.96%
$ 5.24 million $ 14,540
Jun 26, 2025 $ 0.0000557
+52.38%
$ 5.57 million $ 20,836
Jun 25, 2025 $ 0.0000366
+32.99%
$ 3.66 million $ 15,359
Jun 24, 2025 $ 0.0000212
-7.88%
$ 2.12 million $ 2,809
Jun 23, 2025 $ 0.000023
-2.11%
$ 2.31 million $ 2,444
Jun 22, 2025 $ 0.0000235
-5.89%
$ 2.35 million $ 2,435
Jun 21, 2025 $ 0.000025
-11.08%
$ 2.5 million $ 2,660
Jun 20, 2025 $ 0.0000281
-5.14%
$ 2.81 million $ 2,677
Jun 19, 2025 $ 0.0000296
-2.97%
$ 2.96 million $ 2,782
Jun 18, 2025 $ 0.0000305
+0.29%
$ 3.05 million $ 3,319
Jun 17, 2025 $ 0.0000304
-9.56%
$ 3.04 million $ 3,505
Jun 16, 2025 $ 0.0000336
+5.30%
$ 3.36 million $ 3,392
Jun 15, 2025 $ 0.0000319
-0.52%
$ 3.19 million $ 2,917
Jun 14, 2025 $ 0.0000321
-1.45%
$ 3.21 million $ 6,088
Jun 13, 2025 $ 0.0000326
-6.50%
$ 3.26 million $ 5,215
Jun 12, 2025 $ 0.0000349
-6.83%
$ 3.49 million $ 6,402
Jun 11, 2025 $ 0.0000374
-6.46%
$ 3.74 million $ 4,335
Jun 10, 2025 $ 0.00004
+2.38%
$ 4 million $ 4,195