henlo Historical Data

HENLO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.0₅202
+0.00%
$ 202,000 $ 1,862
Feb 4, 10 AM $ 0.0₅202
+0.00%
$ 202,000 $ 1,893
Feb 4, 9 AM $ 0.0₅202
+0.00%
$ 202,000 $ 1,893
Feb 4, 8 AM $ 0.0₅202
+0.00%
$ 202,000 $ 1,888
Feb 4, 7 AM $ 0.0₅202
+0.00%
$ 202,000 $ 1,858
Feb 4, 6 AM $ 0.0₅202
+0.00%
$ 202,000 $ 1,852
Feb 4, 5 AM $ 0.0₅202
+0.00%
$ 202,000 $ 1,850
Feb 4, 4 AM $ 0.0₅202
+0.00%
$ 202,000 $ 1,852
Feb 4, 3 AM $ 0.0₅202
+0.00%
$ 202,000 $ 1,855
Feb 4, 2 AM $ 0.0₅202
+0.00%
$ 202,000 $ 1,855
Feb 4, 1 AM $ 0.0₅202
+0.00%
$ 202,000 $ 1,870
Feb 4, 12 AM $ 0.0₅202
+0.00%
$ 202,000 $ 1,874
Feb 3, 11 PM $ 0.0₅202
+0.00%
$ 202,000 $ 1,878
Feb 3, 10 PM $ 0.0₅202
+0.00%
$ 202,000 $ 1,882
Feb 3, 9 PM $ 0.0₅202
+0.00%
$ 202,000 $ 1,887
Feb 3, 8 PM $ 0.0₅202
+0.00%
$ 202,000 $ 1,891
Feb 3, 7 PM $ 0.0₅202
+1.51%
$ 202,000 $ 1,909
Feb 3, 6 PM $ 0.0₅199
-1.49%
$ 199,000 $ 1,930
Feb 3, 5 PM $ 0.0₅204
+0.99%
$ 204,000 $ 1,955
Feb 3, 4 PM $ 0.0₅202
+0.00%
$ 202,000 $ 1,955
Feb 3, 3 PM $ 0.0₅202
+0.00%
$ 202,000 $ 1,983
Feb 3, 2 PM $ 0.0₅2
-0.99%
$ 200,000 $ 2,022
Feb 3, 1 PM $ 0.0₅2
-0.99%
$ 200,000 $ 2,016
Feb 3, 12 PM $ 0.0₅202
+0.00%
$ 202,000 $ 1,982
Feb 3, 11 AM $ 0.0₅202
+0.00%
$ 202,000 $ 1,971
Feb 3, 10 AM $ 0.0₅202
+0.00%
$ 202,000 $ 1,940
Feb 3, 9 AM $ 0.0₅202
-2.88%
$ 202,000 $ 1,940
Feb 3, 8 AM $ 0.0₅208
+0.00%
$ 208,000 $ 1,926
Feb 3, 7 AM $ 0.0₅208
+0.00%
$ 208,000 $ 1,926
Feb 3, 6 AM $ 0.0₅208
+0.00%
$ 208,000 $ 1,923
Feb 3, 5 AM $ 0.0₅208
+0.00%
$ 208,000 $ 1,920
Feb 3, 4 AM $ 0.0₅208
+0.00%
$ 208,000 $ 1,918
Feb 3, 3 AM $ 0.0₅208
+0.00%
$ 208,000 $ 1,933
Feb 3, 2 AM $ 0.0₅208
-2.80%
$ 208,000 $ 1,946
Feb 3, 1 AM $ 0.0₅214
+0.00%
$ 214,000 $ 1,933
Feb 3, 12 AM $ 0.0₅214
+0.00%
$ 214,000 $ 1,930
Feb 2, 11 PM $ 0.0₅214
+0.00%
$ 214,000 $ 1,926
Feb 2, 10 PM $ 0.0₅214
+0.00%
$ 214,000 $ 1,923
Feb 2, 9 PM $ 0.0₅214
+0.00%
$ 214,000 $ 1,934
Feb 2, 8 PM $ 0.0₅214
+0.00%
$ 214,000 $ 1,961
Feb 2, 7 PM $ 0.0₅214
+0.94%
$ 214,000 $ 1,969
Feb 2, 6 PM $ 0.0₅214
-0.47%
$ 214,000 $ 1,952
Feb 2, 5 PM $ 0.0₅213
-0.93%
$ 213,000 $ 1,909
Feb 2, 4 PM $ 0.0₅215
+2.38%
$ 215,000 $ 1,876
Feb 2, 3 PM $ 0.0₅21
+2.44%
$ 210,000 $ 1,847
Feb 2, 2 PM $ 0.0₅205
+0.00%
$ 205,000 $ 1,822
Feb 2, 1 PM $ 0.0₅205
+0.00%
$ 205,000 $ 1,822
Feb 2, 12 PM $ 0.0₅205
+0.00%
$ 205,000 $ 1,821
Feb 2, 11 AM $ 0.0₅205
+0.00%
$ 205,000 $ 1,823
Feb 2, 10 AM $ 0.0₅205
+0.00%
$ 205,000 $ 1,827