henlo Historical Data

HENLO Page 50
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.0000152
-0.52%
$ 1.52 million $ 4,198
Oct 31, 8 PM $ 0.0000153
+0.00%
$ 1.53 million $ 4,178
Oct 31, 7 PM $ 0.0000153
+0.00%
$ 1.53 million $ 4,225
Oct 31, 6 PM $ 0.0000153
+0.00%
$ 1.53 million $ 4,240
Oct 31, 5 PM $ 0.0000153
+0.00%
$ 1.53 million $ 4,241
Oct 31, 4 PM $ 0.0000153
-0.46%
$ 1.53 million $ 4,270
Oct 31, 3 PM $ 0.0000154
+0.00%
$ 1.54 million $ 4,412
Oct 31, 2 PM $ 0.0000154
-0.26%
$ 1.54 million $ 4,167
Oct 31, 1 PM $ 0.0000154
+0.00%
$ 1.54 million $ 4,327
Oct 31, 12 PM $ 0.0000154
-4.16%
$ 1.54 million $ 4,430
Oct 31, 11 AM $ 0.0000159
+1.66%
$ 1.59 million $ 4,864
Oct 31, 10 AM $ 0.0000156
-2.68%
$ 1.56 million $ 4,618
Oct 31, 9 AM $ 0.000016
+2.03%
$ 1.6 million $ 4,704
Oct 31, 8 AM $ 0.0000157
-0.57%
$ 1.57 million $ 4,572
Oct 31, 7 AM $ 0.0000162
+0.00%
$ 1.62 million $ 4,614
Oct 31, 6 AM $ 0.0000161
-1.04%
$ 1.61 million $ 4,643
Oct 31, 5 AM $ 0.0000162
+1.00%
$ 1.62 million $ 4,590
Oct 31, 4 AM $ 0.000016
+1.33%
$ 1.6 million $ 4,427
Oct 31, 3 AM $ 0.0000158
+0.00%
$ 1.58 million $ 4,441
Oct 31, 2 AM $ 0.0000158
-0.13%
$ 1.58 million $ 4,432
Oct 31, 1 AM $ 0.0000158
+1.09%
$ 1.58 million $ 4,441
Oct 31, 12 AM $ 0.0000156
+3.10%
$ 1.56 million $ 4,375
Oct 30, 11 PM $ 0.0000152
+0.00%
$ 1.52 million $ 4,228
Oct 30, 10 PM $ 0.0000152
+0.40%
$ 1.52 million $ 4,243
Oct 30, 9 PM $ 0.0000151
-0.26%
$ 1.51 million $ 4,085
Oct 30, 8 PM $ 0.0000151
+1.75%
$ 1.51 million $ 4,090
Oct 30, 7 PM $ 0.0000149
-1.19%
$ 1.49 million $ 3,978
Oct 30, 6 PM $ 0.0000151
-0.13%
$ 1.51 million $ 4,015
Oct 30, 5 PM $ 0.0000151
+1.96%
$ 1.51 million $ 4,073
Oct 30, 4 PM $ 0.0000148
-1.99%
$ 1.48 million $ 3,998
Oct 30, 3 PM $ 0.0000151
-2.08%
$ 1.51 million $ 4,105
Oct 30, 2 PM $ 0.0000155
+0.65%
$ 1.55 million $ 4,491
Oct 30, 1 PM $ 0.0000155
-4.62%
$ 1.55 million $ 4,542
Oct 30, 12 PM $ 0.0000161
+1.58%
$ 1.61 million $ 4,627
Oct 30, 11 AM $ 0.0000158
+0.00%
$ 1.58 million $ 4,188
Oct 30, 10 AM $ 0.0000158
+2.07%
$ 1.58 million $ 4,232
Oct 30, 9 AM $ 0.0000155
+1.57%
$ 1.55 million $ 4,206
Oct 30, 9 AM $ 0.0000155
+1.57%
$ 1.55 million $ 4,206
Oct 30, 8 AM $ 0.0000152
-0.85%
$ 1.52 million $ 4,485
Oct 30, 8 AM $ 0.0000152
-0.85%
$ 1.52 million $ 4,485
Oct 30, 7 AM $ 0.0000154
-0.58%
$ 1.54 million $ 4,544
Oct 30, 7 AM $ 0.0000154
-0.58%
$ 1.54 million $ 4,544
Oct 30, 6 AM $ 0.0000156
+1.10%
$ 1.56 million $ 4,856
Oct 30, 6 AM $ 0.0000156
+1.10%
$ 1.56 million $ 4,856
Oct 30, 5 AM $ 0.0000152
+3.69%
$ 1.52 million $ 5,727
Oct 30, 5 AM $ 0.0000152
+3.69%
$ 1.52 million $ 5,727
Oct 30, 4 AM $ 0.0000154
+0.00%
$ 1.54 million $ 5,398
Oct 30, 4 AM $ 0.0000154
+0.00%
$ 1.54 million $ 5,398
Oct 30, 3 AM $ 0.0000154
-0.39%
$ 1.54 million $ 5,650
Oct 30, 3 AM $ 0.0000154
-0.39%
$ 1.54 million $ 5,650