henlo Historical Data

HENLO Page 51
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0000155
+0.00%
$ 1.55 million $ 5,700
Oct 30, 2 AM $ 0.0000155
+0.00%
$ 1.55 million $ 5,700
Oct 30, 1 AM $ 0.0000155
-0.64%
$ 1.55 million $ 5,696
Oct 30, 1 AM $ 0.0000155
-0.64%
$ 1.55 million $ 5,696
Oct 30, 12 AM $ 0.0000156
+1.76%
$ 1.56 million $ 5,827
Oct 30, 12 AM $ 0.0000156
+1.76%
$ 1.56 million $ 5,827
Oct 29, 11 PM $ 0.0000153
-1.03%
$ 1.53 million $ 5,728
Oct 29, 11 PM $ 0.0000153
-1.03%
$ 1.53 million $ 5,728
Oct 29, 10 PM $ 0.0000155
-2.03%
$ 1.55 million $ 5,783
Oct 29, 10 PM $ 0.0000155
-2.03%
$ 1.55 million $ 5,783
Oct 29, 9 PM $ 0.0000158
+0.51%
$ 1.58 million $ 5,986
Oct 29, 9 PM $ 0.0000158
+0.51%
$ 1.58 million $ 5,986
Oct 29, 8 PM $ 0.0000157
-0.19%
$ 1.57 million $ 6,076
Oct 29, 8 PM $ 0.0000157
-0.19%
$ 1.57 million $ 6,076
Oct 29, 7 PM $ 0.0000157
+0.00%
$ 1.57 million $ 6,101
Oct 29, 7 PM $ 0.0000157
+0.00%
$ 1.57 million $ 6,101
Oct 29, 6 PM $ 0.0000157
+1.03%
$ 1.57 million $ 6,295
Oct 29, 6 PM $ 0.0000157
+1.03%
$ 1.57 million $ 6,295
Oct 29, 5 PM $ 0.0000156
-1.39%
$ 1.56 million $ 6,199
Oct 29, 5 PM $ 0.0000156
-1.39%
$ 1.56 million $ 6,199
Oct 29, 4 PM $ 0.0000158
+1.22%
$ 1.58 million $ 6,343
Oct 29, 4 PM $ 0.0000158
+1.22%
$ 1.58 million $ 6,343
Oct 29, 3 PM $ 0.0000156
+0.39%
$ 1.56 million $ 6,135
Oct 29, 3 PM $ 0.0000156
+0.39%
$ 1.56 million $ 6,135
Oct 29, 2 PM $ 0.0000156
+0.00%
$ 1.56 million $ 5,806
Oct 29, 2 PM $ 0.0000156
+0.00%
$ 1.56 million $ 5,806
Oct 29, 1 PM $ 0.0000156
+0.06%
$ 1.56 million $ 5,925
Oct 29, 1 PM $ 0.0000156
+0.06%
$ 1.56 million $ 5,925
Oct 29, 12 PM $ 0.0000155
+1.90%
$ 1.55 million $ 6,149
Oct 29, 12 PM $ 0.0000155
+1.90%
$ 1.55 million $ 6,149
Oct 29, 11 AM $ 0.0000154
-1.21%
$ 1.54 million $ 6,132
Oct 29, 11 AM $ 0.0000154
-1.21%
$ 1.54 million $ 6,132
Oct 29, 10 AM $ 0.0000156
-2.86%
$ 1.56 million $ 6,320
Oct 29, 10 AM $ 0.0000156
-2.86%
$ 1.56 million $ 6,320
Oct 29, 9 AM $ 0.0000161
+2.16%
$ 1.61 million $ 6,313
Oct 29, 9 AM $ 0.0000161
+2.16%
$ 1.61 million $ 6,313
Oct 29, 8 AM $ 0.0000158
+0.25%
$ 1.58 million $ 5,851
Oct 29, 8 AM $ 0.0000158
+0.25%
$ 1.58 million $ 5,851
Oct 29, 7 AM $ 0.0000156
-0.13%
$ 1.56 million $ 5,887
Oct 29, 7 AM $ 0.0000156
-0.13%
$ 1.56 million $ 5,887
Oct 29, 6 AM $ 0.0000155
-0.06%
$ 1.55 million $ 5,871
Oct 29, 6 AM $ 0.0000155
-0.06%
$ 1.55 million $ 5,871
Oct 29, 5 AM $ 0.0000155
-0.64%
$ 1.55 million $ 4,696
Oct 29, 5 AM $ 0.0000155
-0.64%
$ 1.55 million $ 4,696
Oct 29, 4 AM $ 0.0000156
-2.07%
$ 1.56 million $ 4,693
Oct 29, 4 AM $ 0.0000156
-2.07%
$ 1.56 million $ 4,693
Oct 29, 3 AM $ 0.0000159
+2.05%
$ 1.59 million $ 4,868
Oct 29, 3 AM $ 0.0000159
+2.05%
$ 1.59 million $ 4,868
Oct 29, 2 AM $ 0.0000156
+0.26%
$ 1.56 million $ 4,743
Oct 29, 1 AM $ 0.0000156
-0.83%
$ 1.56 million $ 4,731