henlo Historical Data

HENLO Page 52
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.0000157
+2.01%
$ 1.57 million $ 4,868
Oct 28, 11 PM $ 0.0000154
-1.91%
$ 1.54 million $ 4,969
Oct 28, 10 PM $ 0.0000157
+0.06%
$ 1.57 million $ 5,077
Oct 28, 9 PM $ 0.0000157
-0.13%
$ 1.57 million $ 4,978
Oct 28, 8 PM $ 0.0000157
+0.06%
$ 1.57 million $ 4,880
Oct 28, 7 PM $ 0.0000157
+0.96%
$ 1.57 million $ 4,865
Oct 28, 6 PM $ 0.000016
-1.78%
$ 1.6 million $ 4,714
Oct 28, 5 PM $ 0.0000163
+3.55%
$ 1.63 million $ 4,938
Oct 28, 4 PM $ 0.0000158
+0.57%
$ 1.58 million $ 4,732
Oct 28, 3 PM $ 0.0000156
+5.98%
$ 1.56 million $ 4,690
Oct 28, 2 PM $ 0.0000149
-0.93%
$ 1.49 million $ 4,402
Oct 28, 1 PM $ 0.000015
-1.31%
$ 1.5 million $ 4,285
Oct 28, 12 PM $ 0.0000152
+0.86%
$ 1.52 million $ 4,245
Oct 28, 11 AM $ 0.000015
+2.46%
$ 1.5 million $ 4,120
Oct 28, 10 AM $ 0.0000146
-0.48%
$ 1.46 million $ 4,164
Oct 28, 9 AM $ 0.0000147
+2.58%
$ 1.47 million $ 4,172
Oct 28, 8 AM $ 0.0000143
-2.85%
$ 1.43 million $ 4,111
Oct 28, 7 AM $ 0.0000148
+0.00%
$ 1.48 million $ 4,179
Oct 28, 6 AM $ 0.0000148
+1.86%
$ 1.48 million $ 4,919
Oct 28, 5 AM $ 0.0000145
+0.28%
$ 1.46 million $ 4,782
Oct 28, 4 AM $ 0.0000145
-2.03%
$ 1.45 million $ 4,755
Oct 28, 3 AM $ 0.0000148
+0.00%
$ 1.48 million $ 4,800
Oct 28, 2 AM $ 0.0000148
-0.20%
$ 1.48 million $ 4,818
Oct 28, 1 AM $ 0.0000148
-2.05%
$ 1.48 million $ 4,852
Oct 28, 12 AM $ 0.0000151
+2.71%
$ 1.51 million $ 4,759
Oct 27, 11 PM $ 0.0000147
-3.99%
$ 1.47 million $ 4,350
Oct 27, 10 PM $ 0.0000153
+0.00%
$ 1.53 million $ 4,564
Oct 27, 9 PM $ 0.0000153
-1.55%
$ 1.53 million $ 4,578
Oct 27, 8 PM $ 0.0000155
-0.06%
$ 1.55 million $ 4,750
Oct 27, 7 PM $ 0.0000155
+0.00%
$ 1.55 million $ 4,825
Oct 27, 6 PM $ 0.0000158
-0.38%
$ 1.58 million $ 5,246
Oct 27, 5 PM $ 0.0000159
+1.60%
$ 1.59 million $ 5,710
Oct 27, 4 PM $ 0.0000156
-0.51%
$ 1.56 million $ 5,659
Oct 27, 3 PM $ 0.0000157
+2.62%
$ 1.57 million $ 5,921
Oct 27, 2 PM $ 0.0000153
-0.07%
$ 1.53 million $ 5,796
Oct 27, 1 PM $ 0.0000153
-4.14%
$ 1.53 million $ 6,706
Oct 27, 12 PM $ 0.000016
-0.56%
$ 1.6 million $ 6,902
Oct 27, 11 AM $ 0.000016
+0.25%
$ 1.6 million $ 7,128
Oct 27, 10 AM $ 0.000016
-0.56%
$ 1.6 million $ 6,907
Oct 27, 9 AM $ 0.0000161
-1.11%
$ 1.61 million $ 7,008
Oct 27, 8 AM $ 0.0000163
+0.25%
$ 1.63 million $ 7,090
Oct 27, 7 AM $ 0.0000163
-4.57%
$ 1.63 million $ 7,116
Oct 27, 6 AM $ 0.000017
-0.58%
$ 1.71 million $ 6,866
Oct 27, 5 AM $ 0.0000171
-0.06%
$ 1.72 million $ 6,933
Oct 27, 4 AM $ 0.0000172
+1.48%
$ 1.72 million $ 6,939
Oct 27, 3 AM $ 0.0000168
-0.41%
$ 1.68 million $ 6,905
Oct 27, 2 AM $ 0.0000169
+1.50%
$ 1.69 million $ 6,916
Oct 27, 1 AM $ 0.0000167
+0.18%
$ 1.67 million $ 6,865
Oct 27, 12 AM $ 0.0000166
+0.85%
$ 1.66 million $ 6,878
Oct 26, 11 PM $ 0.0000166
+1.96%
$ 1.66 million $ 6,891