henlo Historical Data

HENLO Page 53
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 0.0000163
-0.37%
$ 1.63 million $ 6,694
Oct 26, 9 PM $ 0.0000165
+3.45%
$ 1.65 million $ 6,581
Oct 26, 8 PM $ 0.000016
-0.50%
$ 1.6 million $ 6,728
Oct 26, 7 PM $ 0.0000166
-2.98%
$ 1.61 million $ 6,741
Oct 26, 6 PM $ 0.0000163
+1.18%
$ 1.63 million $ 6,658
Oct 26, 5 PM $ 0.0000161
-1.47%
$ 1.61 million $ 6,193
Oct 26, 4 PM $ 0.0000163
-0.18%
$ 1.63 million $ 6,515
Oct 26, 3 PM $ 0.0000163
-0.37%
$ 1.64 million $ 6,777
Oct 26, 2 PM $ 0.0000162
-2.17%
$ 1.63 million $ 7,195
Oct 26, 1 PM $ 0.0000166
+0.12%
$ 1.66 million $ 6,879
Oct 26, 12 PM $ 0.0000166
-0.66%
$ 1.66 million $ 7,060
Oct 26, 11 AM $ 0.0000168
+1.88%
$ 1.68 million $ 7,031
Oct 26, 10 AM $ 0.0000164
-4.44%
$ 1.64 million $ 7,744
Oct 26, 9 AM $ 0.0000167
+0.85%
$ 1.67 million $ 8,944
Oct 26, 8 AM $ 0.0000167
+1.22%
$ 1.67 million $ 9,038
Oct 26, 7 AM $ 0.0000165
+0.92%
$ 1.65 million $ 9,374
Oct 26, 6 AM $ 0.0000166
+0.00%
$ 1.66 million $ 10,061
Oct 26, 5 AM $ 0.0000166
+0.61%
$ 1.66 million $ 10,638
Oct 26, 4 AM $ 0.0000165
+0.67%
$ 1.65 million $ 10,927
Oct 26, 3 AM $ 0.0000163
-1.03%
$ 1.63 million $ 11,076
Oct 26, 2 AM $ 0.0000166
-0.12%
$ 1.66 million $ 11,465
Oct 26, 1 AM $ 0.0000166
-0.36%
$ 1.66 million $ 11,540
Oct 26, 12 AM $ 0.0000166
-1.19%
$ 1.66 million $ 11,696
Oct 25, 11 PM $ 0.0000168
+1.88%
$ 1.68 million $ 12,043
Oct 25, 10 PM $ 0.0000165
+0.00%
$ 1.65 million $ 11,930
Oct 25, 9 PM $ 0.0000165
-2.30%
$ 1.65 million $ 12,860
Oct 25, 8 PM $ 0.0000169
-0.18%
$ 1.69 million $ 13,166
Oct 25, 7 PM $ 0.0000169
+1.50%
$ 1.7 million $ 13,299
Oct 25, 6 PM $ 0.0000168
+0.24%
$ 1.68 million $ 13,811
Oct 25, 5 PM $ 0.0000166
-4.55%
$ 1.66 million $ 14,407
Oct 25, 4 PM $ 0.0000174
+7.45%
$ 1.75 million $ 15,946
Oct 25, 3 PM $ 0.0000167
-4.46%
$ 1.67 million $ 16,614
Oct 25, 2 PM $ 0.000018
+3.57%
$ 1.8 million $ 21,717
Oct 25, 1 PM $ 0.0000174
-0.91%
$ 1.74 million $ 25,291
Oct 25, 12 PM $ 0.0000176
-1.46%
$ 1.76 million $ 25,585
Oct 25, 11 AM $ 0.000018
-0.55%
$ 1.8 million $ 25,723
Oct 25, 10 AM $ 0.0000188
+0.00%
$ 1.88 million $ 25,368
Oct 25, 6 AM $ 0.0000185
-1.07%
$ 1.85 million $ 23,109
Oct 25, 5 AM $ 0.0000187
-0.69%
$ 1.87 million $ 23,516
Oct 25, 4 AM $ 0.0000185
+5.54%
$ 1.85 million $ 22,706
Oct 25, 3 AM $ 0.0000171
-2.12%
$ 1.71 million $ 21,060
Oct 25, 2 AM $ 0.0000176
+2.33%
$ 1.76 million $ 20,644
Oct 25, 1 AM $ 0.0000172
-1.77%
$ 1.72 million $ 20,182
Oct 25, 12 AM $ 0.0000174
-2.14%
$ 1.74 million $ 20,347
Oct 24, 11 PM $ 0.0000179
+2.93%
$ 1.79 million $ 20,332
Oct 24, 10 PM $ 0.0000179
+2.52%
$ 1.79 million $ 19,792
Oct 24, 9 PM $ 0.0000172
+0.35%
$ 1.72 million $ 18,772
Oct 24, 8 PM $ 0.0000171
-5.10%
$ 1.71 million $ 18,002
Oct 24, 7 PM $ 0.0000181
+1.40%
$ 1.81 million $ 18,757
Oct 24, 1 PM $ 0.0000391
+0.64%
$ 3.91 million $ 7,407