henlo Historical Data

HENLO Page 54
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.0000389
-1.42%
$ 3.89 million $ 7,333
Oct 24, 9 AM $ 0.0000363
+2.02%
$ 3.63 million $ 3,881
Oct 24, 8 AM $ 0.0000356
+0.54%
$ 3.56 million $ 3,595
Oct 24, 7 AM $ 0.0000354
-3.38%
$ 3.54 million $ 3,590
Oct 24, 6 AM $ 0.0000367
+4.92%
$ 3.67 million $ 3,709
Oct 24, 5 AM $ 0.0000349
+2.49%
$ 3.49 million $ 3,457
Oct 24, 4 AM $ 0.0000344
+0.00%
$ 3.44 million $ 3,353
Oct 24, 3 AM $ 0.0000344
+0.00%
$ 3.44 million $ 3,358
Oct 24, 2 AM $ 0.0000344
+0.00%
$ 3.44 million $ 3,394
Oct 24, 1 AM $ 0.0000344
+0.00%
$ 3.44 million $ 3,397
Oct 24, 12 AM $ 0.0000344
+0.00%
$ 3.44 million $ 3,393
Oct 23, 11 PM $ 0.0000344
+0.35%
$ 3.44 million $ 3,378
Oct 23, 10 PM $ 0.0000344
+0.00%
$ 3.44 million $ 3,297
Oct 23, 9 PM $ 0.0000344
+0.00%
$ 3.44 million $ 3,263
Oct 23, 8 PM $ 0.0000344
+0.00%
$ 3.44 million $ 3,242
Oct 23, 7 PM $ 0.0000344
+0.00%
$ 3.44 million $ 3,242
Oct 23, 6 PM $ 0.0000344
+0.00%
$ 3.44 million $ 3,242
Oct 23, 5 PM $ 0.0000344
+2.29%
$ 3.44 million $ 3,255
Oct 23, 4 PM $ 0.0000337
-0.80%
$ 3.37 million $ 3,149
Oct 23, 3 PM $ 0.0000361
+0.00%
$ 3.61 million $ 3,290
Oct 23, 2 PM $ 0.0000361
+0.00%
$ 3.61 million $ 3,315
Oct 23, 1 PM $ 0.0000361
-0.03%
$ 3.61 million $ 3,356
Oct 23, 12 PM $ 0.0000361
+0.00%
$ 3.61 million $ 3,365
Oct 23, 11 AM $ 0.0000361
+1.63%
$ 3.61 million $ 3,395
Oct 23, 10 AM $ 0.0000355
+0.00%
$ 3.55 million $ 3,340
Oct 23, 9 AM $ 0.0000355
+0.00%
$ 3.55 million $ 3,306
Oct 23, 8 AM $ 0.0000355
+0.00%
$ 3.55 million $ 3,304
Oct 23, 7 AM $ 0.0000355
-2.10%
$ 3.55 million $ 3,283
Oct 23, 6 AM $ 0.0000362
+0.00%
$ 3.62 million $ 3,256
Oct 23, 5 AM $ 0.0000362
+0.00%
$ 3.62 million $ 3,208
Oct 23, 4 AM $ 0.0000362
+0.00%
$ 3.62 million $ 3,208
Oct 23, 3 AM $ 0.0000362
-2.00%
$ 3.62 million $ 3,207
Oct 23, 2 AM $ 0.000037
+0.00%
$ 3.7 million $ 3,233
Oct 23, 1 AM $ 0.000037
+0.00%
$ 3.7 million $ 3,230
Oct 23, 12 AM $ 0.000037
+0.00%
$ 3.7 million $ 3,232
Oct 22, 11 PM $ 0.000037
+0.00%
$ 3.7 million $ 3,233
Oct 22, 10 PM $ 0.000037
+0.00%
$ 3.7 million $ 3,232
Oct 22, 9 PM $ 0.000037
+0.00%
$ 3.7 million $ 3,280
Oct 22, 8 PM $ 0.000037
+0.00%
$ 3.7 million $ 3,379
Oct 22, 7 PM $ 0.000037
+0.00%
$ 3.7 million $ 3,486
Oct 22, 6 PM $ 0.000037
-1.07%
$ 3.7 million $ 3,686
Oct 22, 5 PM $ 0.0000374
+0.00%
$ 3.74 million $ 3,799
Oct 22, 4 PM $ 0.0000374
+0.32%
$ 3.74 million $ 3,982
Oct 22, 3 PM $ 0.0000372
-0.32%
$ 3.72 million $ 4,072
Oct 22, 2 PM $ 0.0000374
+0.40%
$ 3.74 million $ 4,072
Oct 22, 1 PM $ 0.0000372
-0.61%
$ 3.72 million $ 4,064
Oct 22, 12 PM $ 0.0000372
+0.00%
$ 3.73 million $ 4,179
Oct 22, 11 AM $ 0.0000372
+0.00%
$ 3.73 million $ 4,160
Oct 22, 10 AM $ 0.0000372
+0.00%
$ 3.73 million $ 4,168
Oct 22, 9 AM $ 0.0000372
+0.00%
$ 3.73 million $ 4,249