henlo Historical Data

HENLO Page 55
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.0000372
-0.51%
$ 3.73 million $ 4,271
Oct 22, 7 AM $ 0.0000374
+0.00%
$ 3.74 million $ 4,433
Oct 22, 6 AM $ 0.0000374
+0.00%
$ 3.74 million $ 4,639
Oct 22, 5 AM $ 0.0000374
+0.00%
$ 3.74 million $ 4,690
Oct 22, 4 AM $ 0.0000374
+0.00%
$ 3.74 million $ 4,767
Oct 22, 3 AM $ 0.0000374
+0.00%
$ 3.74 million $ 4,893
Oct 22, 2 AM $ 0.0000374
+0.00%
$ 3.74 million $ 4,899
Oct 22, 1 AM $ 0.0000374
+0.00%
$ 3.74 million $ 4,905
Oct 22, 12 AM $ 0.0000374
+0.00%
$ 3.74 million $ 4,933
Oct 21, 11 PM $ 0.0000374
-1.24%
$ 3.74 million $ 4,960
Oct 21, 10 PM $ 0.0000379
-2.02%
$ 3.79 million $ 5,022
Oct 21, 9 PM $ 0.0000387
-1.02%
$ 3.87 million $ 5,074
Oct 21, 8 PM $ 0.0000393
+0.28%
$ 3.93 million $ 5,022
Oct 21, 7 PM $ 0.0000366
-0.92%
$ 3.66 million $ 4,640
Oct 21, 6 PM $ 0.0000364
+0.03%
$ 3.64 million $ 4,695
Oct 21, 5 PM $ 0.0000363
-5.12%
$ 3.63 million $ 4,693
Oct 21, 4 PM $ 0.0000383
-4.51%
$ 3.83 million $ 4,774
Oct 21, 3 PM $ 0.0000401
-1.30%
$ 4.01 million $ 5,227
Oct 21, 2 PM $ 0.0000406
-2.84%
$ 4.07 million $ 5,275
Oct 21, 1 PM $ 0.0000418
+1.43%
$ 4.18 million $ 5,502
Oct 21, 12 PM $ 0.0000399
+0.28%
$ 3.99 million $ 5,275
Oct 21, 11 AM $ 0.0000398
+0.50%
$ 3.98 million $ 7,450
Oct 21, 10 AM $ 0.0000396
-2.80%
$ 3.96 million $ 7,404
Oct 21, 9 AM $ 0.0000408
+0.02%
$ 4.08 million $ 7,584
Oct 21, 8 AM $ 0.0000408
+1.02%
$ 4.08 million $ 7,566
Oct 21, 7 AM $ 0.0000405
+1.53%
$ 4.05 million $ 7,209
Oct 21, 6 AM $ 0.0000399
+0.20%
$ 3.99 million $ 7,046
Oct 21, 5 AM $ 0.0000399
+1.24%
$ 3.99 million $ 7,057
Oct 21, 4 AM $ 0.0000387
+4.43%
$ 3.79 million $ 6,889
Oct 21, 3 AM $ 0.0000371
+0.00%
$ 3.71 million $ 6,358
Oct 21, 2 AM $ 0.0000371
-1.25%
$ 3.71 million $ 6,350
Oct 21, 1 AM $ 0.0000375
-0.32%
$ 3.75 million $ 6,425
Oct 21, 12 AM $ 0.0000376
-0.82%
$ 3.76 million $ 6,419
Oct 20, 11 PM $ 0.0000379
+0.00%
$ 3.79 million $ 6,446
Oct 20, 10 PM $ 0.0000379
+0.00%
$ 3.79 million $ 6,447
Oct 20, 9 PM $ 0.0000379
+0.00%
$ 3.79 million $ 6,460
Oct 20, 8 PM $ 0.0000379
-2.32%
$ 3.79 million $ 6,522
Oct 20, 7 PM $ 0.0000388
-0.05%
$ 3.88 million $ 6,465
Oct 20, 6 PM $ 0.0000389
+0.80%
$ 3.89 million $ 6,423
Oct 20, 12 PM $ 0.0000434
+0.00%
$ 4.34 million $ 4,473
Oct 20, 11 AM $ 0.0000434
+0.00%
$ 4.34 million $ 4,474
Oct 20, 10 AM $ 0.0000434
-1.65%
$ 4.34 million $ 4,517
Oct 20, 9 AM $ 0.0000441
+0.00%
$ 4.42 million $ 4,614
Oct 20, 8 AM $ 0.0000441
+0.00%
$ 4.42 million $ 4,643
Oct 20, 7 AM $ 0.0000441
+0.02%
$ 4.42 million $ 4,641
Oct 20, 6 AM $ 0.0000441
-4.46%
$ 4.41 million $ 4,648
Oct 20, 5 AM $ 0.0000462
+0.00%
$ 4.62 million $ 4,874
Oct 20, 4 AM $ 0.0000462
+0.50%
$ 4.62 million $ 4,933
Oct 20, 3 AM $ 0.000046
+0.00%
$ 4.6 million $ 4,946
Oct 20, 2 AM $ 0.000046
+0.00%
$ 4.6 million $ 4,945